Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1732833600 | 21.33 | -0.07 | -0.33 | 21.47 | 21.47 | 21.33 | 1300 |
| 1732747200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 1700 |
| 1732660800 | 21.4 | 0.05 | 0.23 | 21.41 | 21.5 | 21.4 | 1000 |
| 1732574400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732315200 | 21.35 | 0.07 | 0.33 | 21.35 | 21.35 | 21.35 | 1000 |
| 1732228800 | 21.28 | 0 | 0.00 | 21.25 | 21.28 | 21.25 | 2800 |
| 1732142400 | 21.28 | 0.18 | 0.85 | 21.27 | 21.29 | 21.25 | 4800 |
| 1732056000 | 21.1 | -0.16 | -0.75 | 21.1 | 21.1 | 21.1 | 500 |
| 1731969600 | 21.26 | 0.06 | 0.28 | 21.26 | 21.26 | 21.26 | 100 |
| 1731710400 | 21.2 | -0.21 | -0.98 | 21.41 | 21.42 | 21.2 | 1200 |
| 1731624000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1731537600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1731451200 | 21.41 | -0.09 | -0.42 | 21.5 | 21.5 | 21.41 | 800 |
| 1731364800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1 |
| 1731105600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731019200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730932800 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 1100 |
| 1730846400 | 21.7 | -0.2 | -0.91 | 21.76 | 21.76 | 21.66 | 1600 |
| 1730760000 | 21.9 | 0 | 0.00 | 21.98 | 21.98 | 21.9 | 1200 |
| 1730497200 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 500 |
| 1730410800 | 22 | 0.01 | 0.05 | 22 | 22 | 22 | 1100 |
| 1730324400 | 21.99 | -0.06 | -0.27 | 22 | 22 | 21.99 | 1518 |
| 1730238000 | 22.05 | -0.28 | -1.25 | 22.06 | 22.1 | 22.05 | 700 |
| 1730151600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1729892400 | 22.33 | -0.02 | -0.09 | 22.36 | 22.36 | 22.33 | 1900 |
| 1729806000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1729719600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 600 |
| 1729633200 | 22.35 | 0.04 | 0.18 | 22.35 | 22.35 | 22.35 | 500 |
| 1729546800 | 22.31 | -0.02 | -0.09 | 22.31 | 22.31 | 22.31 | 200 |
| 1729287600 | 22.33 | -0.06 | -0.27 | 22.33 | 22.33 | 22.33 | 200 |
| 1729201200 | 22.39 | 0.14 | 0.63 | 22.25 | 22.39 | 22.25 | 3130 |
| 1729114800 | 22.25 | -0.15 | -0.67 | 22.4 | 22.4 | 22.25 | 4600 |
| 1729028400 | 22.4 | -0.1 | -0.44 | 22.44 | 22.44 | 22.4 | 1000 |
| 1728682800 | 22.5 | 0.1 | 0.45 | 22.4 | 22.5 | 22.4 | 1190 |
| 1728596400 | 22.4 | 0.01 | 0.04 | 22.4 | 22.4 | 22.4 | 900 |
| 1728510000 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1728423600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 50 |
| 1728337200 | 22.39 | -0.21 | -0.93 | 22.61 | 22.61 | 22.39 | 825 |
| 1728078000 | 22.6 | -0.14 | -0.62 | 22.8 | 22.8 | 22.6 | 2100 |
| 1727991600 | 22.74 | 0.19 | 0.84 | 22.6 | 22.74 | 22.6 | 900 |
| 1727905200 | 22.55 | 0.05 | 0.22 | 22.54 | 22.55 | 22.54 | 1500 |
| 1727818800 | 22.5 | -0.1 | -0.44 | 22.35 | 22.5 | 22.35 | 1800 |
| 1727732400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727473200 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 200 |
| 1727386800 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.5 | 1100 |
| 1727300400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 300 |
| 1727214000 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 200 |
| 1727127600 | 22.5 | 0.14 | 0.63 | 22.36 | 22.5 | 22.36 | 1700 |
| 1726868400 | 22.36 | -0.13 | -0.58 | 22.5 | 22.5 | 22.36 | 1300 |
| 1726782000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726695600 | 22.49 | 0.08 | 0.36 | 22.49 | 22.49 | 22.49 | 500 |
| 1726609200 | 22.41 | -0.04 | -0.18 | 22.4 | 22.47 | 22.4 | 3700 |
| 1726522800 | 22.45 | 0.26 | 1.17 | 22.26 | 22.45 | 22.26 | 2200 |
| 1726263600 | 22.19 | -0.06 | -0.27 | 22.2 | 22.2 | 22.19 | 900 |
| 1726177200 | 22.25 | -0.21 | -0.93 | 22.28 | 22.28 | 22.2 | 4100 |
| 1726090800 | 22.46 | 0.23 | 1.03 | 22.23 | 22.46 | 22.23 | 1800 |
| 1726004400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1725918000 | 22.23 | 0.13 | 0.59 | 22.45 | 22.45 | 22.2 | 1000 |
| 1725658800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1725572400 | 22.1 | 0.15 | 0.68 | 22.1 | 22.1 | 22.1 | 200 |
| 1725486000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725399600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
