Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.78 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.79 | 19.79 | 19.79 | 19.78 | 19.80 |
ELF.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.78 | -0.02 | -0.10% | 19.79 | 19.79 | 19.78 | 800 |
| 26 Apr 2024 | 19.80 | -0.01 | -0.05% | 19.81 | 19.81 | 19.76 | 1,200 |
| 25 Apr 2024 | 19.81 | 0.09 | 0.46% | 19.88 | 19.88 | 19.81 | 2,000 |
| 24 Apr 2024 | 19.72 | 0.02 | 0.10% | 19.72 | 19.72 | 19.72 | 135 |
| 23 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 20 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.80 | 19.80 | 19.70 | 1,300 |
| 19 Apr 2024 | 19.75 | -0.12 | -0.60% | 19.87 | 20.03 | 19.75 | 3,800 |
| 18 Apr 2024 | 19.87 | 0.17 | 0.86% | 19.85 | 19.87 | 19.85 | 1,206 |
| 17 Apr 2024 | 19.70 | -0.20 | -1.01% | 19.79 | 19.79 | 19.70 | 2,145 |
| 16 Apr 2024 | 19.90 | -0.60 | -2.93% | 20.20 | 20.20 | 19.85 | 3,950 |
| 13 Apr 2024 | 20.50 | 0.30 | 1.49% | 20.50 | 20.50 | 20.50 | 100 |
| 12 Apr 2024 | 20.20 | -0.02 | -0.10% | 20.20 | 20.20 | 20.20 | 1,500 |
| 11 Apr 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.22 | 20.22 | 200 |
| 10 Apr 2024 | 20.30 | 0.10 | 0.50% | 20.30 | 20.30 | 20.30 | 100 |
| 09 Apr 2024 | 20.20 | -0.10 | -0.49% | 20.30 | 20.30 | 20.20 | 500 |
| 06 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 200 |
| 05 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| 04 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| 03 Apr 2024 | 20.30 | -0.11 | -0.54% | 20.40 | 20.40 | 20.30 | 200 |
| 02 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| 29 Mar 2024 | 20.41 | 0.01 | 0.05% | 20.41 | 20.41 | 20.41 | 100 |
| 28 Mar 2024 | 20.40 | -0.02 | -0.10% | 20.40 | 20.40 | 20.40 | 508 |
