Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.85 | 23:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.85 |
ELF.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.85 | 0.30 | 1.71% | 17.65 | 17.85 | 17.65 | 600 |
| 01 May 2024 | 17.55 | -0.20 | -1.13% | 17.70 | 17.70 | 17.55 | 1,400 |
| 30 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 250 |
| 27 Apr 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 400 |
| 26 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.76 | 17.76 | 17.75 | 3,000 |
| 25 Apr 2024 | 17.75 | -0.04 | -0.22% | 17.75 | 17.75 | 17.75 | 500 |
| 24 Apr 2024 | 17.79 | -0.01 | -0.06% | 17.75 | 17.80 | 17.75 | 1,900 |
| 23 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.75 | 17.80 | 17.75 | 1,700 |
| 20 Apr 2024 | 17.80 | -0.01 | -0.06% | 18.27 | 18.27 | 17.80 | 300 |
| 19 Apr 2024 | 17.81 | 0.06 | 0.34% | 17.81 | 17.81 | 17.81 | 100 |
| 18 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 17 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.88 | 17.88 | 17.75 | 600 |
| 16 Apr 2024 | 17.75 | -0.70 | -3.79% | 18.15 | 18.15 | 17.55 | 1,300 |
| 13 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 55 |
| 12 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| 11 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| 10 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| 09 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| 06 Apr 2024 | 18.45 | 0.10 | 0.54% | 18.25 | 18.45 | 18.25 | 1,700 |
| 05 Apr 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 300 |
| 04 Apr 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 400 |
| 03 Apr 2024 | 18.35 | -0.01 | -0.05% | 18.64 | 18.64 | 18.35 | 3,400 |
