Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.40 | 00:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.16 | 20.16 | 20.40 | 20.39 |
ELF.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.39 | 0.08 | 0.39% | 20.36 | 20.39 | 20.36 | 500 |
| 24 Apr 2024 | 20.31 | -0.09 | -0.44% | 20.40 | 20.40 | 20.31 | 3,350 |
| 23 Apr 2024 | 20.40 | -0.05 | -0.24% | 20.36 | 20.40 | 20.36 | 1,100 |
| 20 Apr 2024 | 20.45 | -0.15 | -0.73% | 20.60 | 20.60 | 20.45 | 1,950 |
| 19 Apr 2024 | 20.60 | -0.18 | -0.87% | 20.79 | 20.79 | 20.60 | 701 |
| 18 Apr 2024 | 20.78 | 0.15 | 0.73% | 20.78 | 20.78 | 20.78 | 200 |
| 17 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.60 | 20.75 | 20.60 | 2,446 |
| 16 Apr 2024 | 20.63 | -0.52 | -2.46% | 21.10 | 21.10 | 20.63 | 5,500 |
| 13 Apr 2024 | 21.15 | -0.05 | -0.24% | 21.20 | 21.20 | 21.10 | 1,800 |
| 12 Apr 2024 | 21.20 | -0.35 | -1.62% | 21.22 | 21.22 | 21.12 | 2,490 |
| 11 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 10 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 09 Apr 2024 | 21.55 | -0.05 | -0.23% | 21.60 | 21.60 | 21.55 | 300 |
| 06 Apr 2024 | 21.60 | 0.10 | 0.47% | 21.52 | 21.60 | 21.52 | 4,700 |
| 05 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 04 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 91 |
| 03 Apr 2024 | 21.50 | -0.19 | -0.88% | 21.50 | 21.50 | 21.50 | 300 |
| 02 Apr 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 200 |
| 29 Mar 2024 | 21.69 | 0.09 | 0.42% | 21.65 | 21.69 | 21.65 | 800 |
| 28 Mar 2024 | 21.60 | -0.36 | -1.64% | 21.65 | 21.65 | 21.60 | 1,306 |
| 27 Mar 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| 26 Mar 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
