We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.02 | -0.15 | -0.65 | 23.16 | 23.16 | 23.02 | 8593 |
| 1739486400 | 23.17 | 0.07 | 0.30 | 23.18 | 23.18 | 23.17 | 700 |
| 1739400000 | 23.1 | 0 | 0.00 | 23.05 | 23.1 | 23.05 | 5500 |
| 1739313600 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 700 |
| 1739227200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 50 |
| 1738968000 | 23.06 | 0.04 | 0.17 | 23.1 | 23.1 | 23.02 | 900 |
| 1738881600 | 23.02 | 0.01 | 0.04 | 23.02 | 23.02 | 23.02 | 2300 |
| 1738795200 | 23.01 | 0.03 | 0.13 | 23.03 | 23.19 | 23 | 8513 |
| 1738708800 | 22.98 | 0.11 | 0.48 | 23.14 | 23.14 | 22.98 | 3500 |
| 1738622400 | 22.87 | -0.08 | -0.35 | 22.87 | 22.87 | 22.87 | 900 |
| 1738363200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 1800 |
| 1738276800 | 22.95 | -0.1 | -0.43 | 23.05 | 23.05 | 22.95 | 2630 |
| 1738190400 | 23.05 | 0.09 | 0.39 | 22.92 | 23.05 | 22.92 | 1450 |
| 1738104000 | 22.96 | -0.02 | -0.09 | 23 | 23 | 22.91 | 1100 |
| 1738017600 | 22.98 | -0.02 | -0.09 | 22.99 | 22.99 | 22.98 | 500 |
| 1737758400 | 23 | 0.05 | 0.22 | 22.93 | 23 | 22.9 | 4530 |
| 1737672000 | 22.95 | -0.03 | -0.13 | 22.95 | 22.95 | 22.95 | 1100 |
| 1737585600 | 22.98 | 0.05 | 0.22 | 22.9 | 23 | 22.9 | 1600 |
| 1737499200 | 22.93 | 0.03 | 0.13 | 23.08 | 23.08 | 22.93 | 600 |
| 1737412800 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 201 |
| 1737153600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1737067200 | 22.97 | 0.13 | 0.57 | 22.8 | 22.97 | 22.8 | 1200 |
| 1736980800 | 22.84 | 0.14 | 0.62 | 22.84 | 22.84 | 22.84 | 800 |
| 1736894400 | 22.7 | -0.06 | -0.26 | 22.62 | 22.7 | 22.62 | 1800 |
| 1736808000 | 22.76 | 0.06 | 0.26 | 22.58 | 22.76 | 22.58 | 1200 |
| 1736548800 | 22.7 | -0.02 | -0.09 | 22.7 | 22.7 | 22.7 | 3100 |
| 1736462400 | 22.72 | 0.02 | 0.09 | 22.71 | 22.72 | 22.7 | 1700 |
| 1736376000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736289600 | 22.7 | -0.01 | -0.04 | 22.75 | 22.75 | 22.7 | 700 |
| 1736203200 | 22.71 | 0.01 | 0.04 | 22.7 | 22.71 | 22.7 | 1600 |
| 1735944000 | 22.7 | 0.05 | 0.22 | 22.65 | 22.7 | 22.65 | 2100 |
| 1735857600 | 22.65 | -0.02 | -0.09 | 22.65 | 22.65 | 22.65 | 600 |
| 1735684800 | 22.67 | -0.18 | -0.79 | 22.46 | 22.67 | 22.45 | 5800 |
| 1735598400 | 22.85 | 0.05 | 0.22 | 22.52 | 22.85 | 22.52 | 2739 |
| 1735339200 | 22.8 | 0.1 | 0.44 | 22.98 | 22.98 | 22.7 | 2000 |
| 1735069200 | 22.7 | 0 | 0.00 | 22.69 | 22.7 | 22.69 | 400 |
| 1734993600 | 22.7 | -0.09 | -0.39 | 22.79 | 22.79 | 22.7 | 1400 |
| 1734734400 | 22.79 | 0.2 | 0.89 | 22.6 | 22.79 | 22.6 | 418 |
| 1734648000 | 22.59 | -0.06 | -0.26 | 22.6 | 22.6 | 22.59 | 1300 |
| 1734561600 | 22.65 | -0.15 | -0.66 | 22.89 | 22.89 | 22.65 | 8200 |
| 1734475200 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 300 |
| 1734388800 | 23 | 0.08 | 0.35 | 23 | 23 | 23 | 1800 |
| 1734129600 | 22.92 | 0.15 | 0.66 | 22.46 | 22.99 | 22.46 | 8100 |
| 1734043200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 20 |
| 1733956800 | 22.77 | 0.26 | 1.16 | 22.68 | 22.79 | 22.68 | 3200 |
| 1733870400 | 22.51 | 0.13 | 0.58 | 22.33 | 22.51 | 22.33 | 9309 |
| 1733784000 | 22.38 | 0.03 | 0.13 | 22.29 | 22.38 | 22.29 | 9329 |
| 1733524800 | 22.35 | 0.11 | 0.49 | 22.3 | 22.35 | 22.12 | 4286 |
| 1733438400 | 22.24 | 0.14 | 0.63 | 22.2 | 22.25 | 22.17 | 4500 |
| 1733352000 | 22.1 | -0.19 | -0.85 | 22.32 | 22.32 | 22.1 | 3700 |
| 1733265600 | 22.29 | -0.01 | -0.04 | 22.31 | 22.34 | 22.29 | 7700 |
| 1733179200 | 22.3 | -0.07 | -0.31 | 22.3 | 22.3 | 22.3 | 900 |
| 1732920000 | 22.37 | -0.01 | -0.04 | 22.37 | 22.38 | 22.29 | 2900 |
| 1732833600 | 22.38 | 0.09 | 0.40 | 22.38 | 22.39 | 22.38 | 1000 |
| 1732747200 | 22.29 | 0.04 | 0.18 | 22.29 | 22.29 | 22.29 | 100 |
| 1732660800 | 22.25 | 0 | 0.00 | 22.32 | 22.32 | 22.25 | 5400 |
| 1732574400 | 22.25 | 0.08 | 0.36 | 22.25 | 22.25 | 22.25 | 600 |
| 1732315200 | 22.17 | -0.13 | -0.58 | 22.17 | 22.17 | 22.17 | 200 |
| 1732228800 | 22.3 | 0.11 | 0.50 | 22.28 | 22.3 | 22.28 | 1300 |
| 1732142400 | 22.19 | 0.19 | 0.86 | 22.01 | 22.2 | 22.01 | 1900 |
| 1732056000 | 22 | -0.11 | -0.50 | 22 | 22 | 22 | 3200 |
| 1731969600 | 22.11 | 0.15 | 0.68 | 22 | 22.11 | 22 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
