Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Platinum Limited | ELR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 02:14:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.155 |
ELR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.20 | 0.145 | 0.1660497 | 233,428 | -0.005 | -3.03% |
| 1 Month | 0.10 | 0.20 | 0.10 | 0.1519728 | 132,964 | 0.06 | 60.00% |
| 3 Months | 0.14 | 0.20 | 0.09 | 0.1373572 | 83,358 | 0.02 | 14.29% |
| 6 Months | 0.095 | 0.21 | 0.085 | 0.1501132 | 74,618 | 0.065 | 68.42% |
| 1 Year | 0.115 | 0.21 | 0.07 | 0.1309809 | 59,056 | 0.045 | 39.13% |
| 3 Years | 0.365 | 0.41 | 0.07 | 0.1817081 | 42,110 | -0.205 | -56.16% |
| 5 Years | 0.215 | 0.72 | 0.07 | 0.2552067 | 42,890 | -0.055 | -25.58% |
ELR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 30,800 |
| 30 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.16 | 0.145 | 61,770 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.14 | 209,400 |
| 26 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.15 | 168,221 |
| 25 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.20 | 0.165 | 672,920 |
| 24 Apr 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 0.14 | 224,250 |
| 23 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 11,748 |
| 20 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 66,000 |
| 19 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 6,000 |
| 18 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.135 | 0.135 | 3,100 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 22,153 |
| 16 Apr 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.155 | 0.14 | 13,320 |
| 13 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.155 | 0.155 | 0.13 | 224,720 |
| 12 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 71,509 |
| 11 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.15 | 98,808 |
| 10 Apr 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 89,200 |
| 09 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.145 | 0.13 | 6,114 |
| 06 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.125 | 130,403 |
| 05 Apr 2024 | 0.14 | 0.025 | 21.74% | 0.13 | 0.18 | 0.125 | 545,778 |
| 04 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.10 | 0.12 | 0.10 | 79,497 |
| 03 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 59,001 |
| 02 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 87,150 |
