Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electrovaya Inc | ELVA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 21:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 |
ELVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.38 | 3.96 | 4.07 | 10,337 | -0.34 | -7.76% |
| 1 Month | 4.20 | 4.65 | 3.96 | 4.32 | 13,955 | -0.16 | -3.81% |
| 3 Months | 5.54 | 5.57 | 3.95 | 4.68 | 11,117 | -1.50 | -27.08% |
| 6 Months | 3.53 | 6.03 | 3.42 | 4.82 | 14,117 | 0.51 | 14.45% |
| 1 Year | 4.85 | 7.20 | 3.16 | 5.08 | 15,183 | -0.81 | -16.70% |
| 3 Years | 4.85 | 7.20 | 3.16 | 5.08 | 15,183 | -0.81 | -16.70% |
| 5 Years | 4.85 | 7.20 | 3.16 | 5.08 | 15,183 | -0.81 | -16.70% |
ELVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.04 | 0.05 | 1.25% | 4.01 | 4.07 | 4.00 | 3,106 |
| 18 May 2024 | 3.99 | -0.08 | -1.97% | 4.04 | 4.09 | 3.96 | 18,780 |
| 17 May 2024 | 4.07 | -0.12 | -2.86% | 4.22 | 4.22 | 4.07 | 6,800 |
| 16 May 2024 | 4.19 | -0.11 | -2.56% | 4.38 | 4.38 | 4.16 | 12,663 |
| 15 May 2024 | 4.30 | -0.35 | -7.53% | 4.55 | 4.55 | 4.14 | 40,401 |
| 14 May 2024 | 4.65 | 0.35 | 8.14% | 4.32 | 4.65 | 4.32 | 34,106 |
| 11 May 2024 | 4.30 | -0.01 | -0.23% | 4.26 | 4.35 | 4.26 | 10,270 |
| 10 May 2024 | 4.31 | -0.07 | -1.60% | 4.38 | 4.41 | 4.26 | 6,636 |
| 09 May 2024 | 4.38 | 0.04 | 0.92% | 4.31 | 4.40 | 4.31 | 2,799 |
| 08 May 2024 | 4.34 | -0.04 | -0.91% | 4.34 | 4.40 | 4.33 | 4,720 |
| 07 May 2024 | 4.38 | 0.01 | 0.23% | 4.36 | 4.42 | 4.36 | 3,040 |
| 04 May 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.42 | 4.35 | 22,514 |
| 03 May 2024 | 4.40 | 0.05 | 1.15% | 4.24 | 4.42 | 4.24 | 6,300 |
| 02 May 2024 | 4.35 | 0.06 | 1.40% | 4.27 | 4.37 | 4.10 | 9,804 |
| 01 May 2024 | 4.29 | -0.03 | -0.69% | 4.39 | 4.41 | 4.26 | 13,900 |
| 30 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.42 | 4.42 | 4.28 | 39,043 |
| 27 Apr 2024 | 4.32 | 0.10 | 2.37% | 4.19 | 4.42 | 4.15 | 17,127 |
| 26 Apr 2024 | 4.22 | 0.12 | 2.93% | 4.05 | 4.22 | 4.05 | 14,850 |
| 25 Apr 2024 | 4.10 | -0.07 | -1.68% | 4.20 | 4.20 | 4.10 | 1,456 |
| 24 Apr 2024 | 4.17 | 0.00 | 0.00% | 4.22 | 4.22 | 4.10 | 5,727 |
| 23 Apr 2024 | 4.17 | 0.06 | 1.46% | 4.10 | 4.33 | 4.09 | 5,110 |
![Logo of Zombie Inu [OLD] (ZINUETH).](/common/images/company/COIN_ZINUUSD.png){kind=small}
