Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1744839600 | 16.16 | -0.34 | -2.06 | 16.01 | 16.16 | 16.01 | 1100 |
| 1744753200 | 16.5 | 0.47 | 2.93 | 16.5 | 16.5 | 16.5 | 100 |
| 1744666800 | 16.03 | 0.35 | 2.23 | 16.03 | 16.03 | 16.03 | 100 |
| 1744407600 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1744321200 | 15.68 | 0.03 | 0.19 | 15.85 | 15.9 | 15.68 | 2600 |
| 1744234800 | 15.65 | -0.05 | -0.32 | 15.65 | 15.65 | 15.36 | 3763 |
| 1744148400 | 15.7 | -0.3 | -1.88 | 16.12 | 16.12 | 15.7 | 2200 |
| 1744062000 | 16 | -0.38 | -2.32 | 16 | 16 | 16 | 910 |
| 1743802800 | 16.379999 | -0.59 | -3.48 | 16.6 | 16.6 | 16.379999 | 8210 |
| 1743716400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1743630000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1743543600 | 16.97 | 0.02 | 0.12 | 16.96 | 16.97 | 16.96 | 345 |
| 1743457200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1743198000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 200 |
| 1743111600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.8 | 1700 |
| 1743025200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1742938800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 300 |
| 1742852400 | 16.95 | -0.04 | -0.24 | 16.7 | 16.95 | 16.7 | 400 |
| 1742593200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1742506800 | 16.99 | -0.01 | -0.06 | 17 | 17.01 | 16.9 | 1400 |
| 1742420400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1300 |
| 1742334000 | 17 | -0.5 | -2.86 | 17.19 | 17.19 | 16.99 | 4608 |
| 1742247600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741988400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741902000 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 800 |
| 1741815600 | 16.7 | 0.15 | 0.91 | 16.95 | 16.95 | 16.7 | 1400 |
| 1741729200 | 16.55 | -0.6 | -3.50 | 17.18 | 17.18 | 16.55 | 2600 |
| 1741642800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741387200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1741300800 | 17.15 | 0.12 | 0.70 | 17.15 | 17.15 | 17.15 | 200 |
| 1741214400 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1741128000 | 17.03 | -0.8 | -4.49 | 18 | 18 | 17.03 | 1000 |
| 1741041600 | 17.83 | 0.6 | 3.48 | 17.5 | 17.83 | 17.5 | 1000 |
| 1740782400 | 17.23 | -0.09 | -0.52 | 17.23 | 17.23 | 17.23 | 200 |
| 1740696000 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740609600 | 17.32 | 0 | 0.00 | 17.35 | 17.35 | 17.32 | 700 |
| 1740523200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740436800 | 17.32 | -0.01 | -0.06 | 17.32 | 17.32 | 17.32 | 300 |
| 1740177600 | 17.33 | 0.14 | 0.81 | 17.33 | 17.33 | 17.33 | 1100 |
| 1740091200 | 17.19 | -0.16 | -0.92 | 17.35 | 17.35 | 17.19 | 1200 |
| 1740004800 | 17.35 | 0.05 | 0.29 | 17.33 | 17.35 | 17.33 | 800 |
| 1739918400 | 17.3 | -0.1 | -0.57 | 17.5 | 17.5 | 17.2 | 3050 |
| 1739572800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 1650 |
| 1739486400 | 17.4 | -0.2 | -1.14 | 17.5 | 17.5 | 17.4 | 525 |
| 1739400000 | 17.6 | -0.12 | -0.68 | 17.7 | 17.7 | 17.6 | 1100 |
| 1739313600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739227200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 15 |
| 1738968000 | 17.72 | 0.4 | 2.31 | 17.4 | 17.72 | 17.4 | 1300 |
| 1738881600 | 17.32 | 0.02 | 0.12 | 17.35 | 17.35 | 17.03 | 8520 |
| 1738795200 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 985 |
| 1738708800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 300 |
| 1738622400 | 17.34 | 0.04 | 0.23 | 17.31 | 17.34 | 17.28 | 4000 |
| 1738363200 | 17.3 | -0.63 | -3.51 | 17.3 | 17.3 | 17.3 | 204 |
| 1738276800 | 17.93 | 0.01 | 0.06 | 17.93 | 17.93 | 17.93 | 1100 |
| 1738190400 | 17.92 | -0.58 | -3.14 | 18.2 | 18.2 | 17.9 | 7100 |
| 1738104000 | 18.5 | 0.12 | 0.65 | 18.4 | 18.5 | 18.4 | 1407 |
| 1738017600 | 18.38 | -0.02 | -0.11 | 18.38 | 18.38 | 18.38 | 301 |
| 1737758400 | 18.4 | -0.05 | -0.27 | 18.25 | 18.4 | 18.25 | 500 |
| 1737672000 | 18.45 | 0.55 | 3.07 | 18.05 | 18.5 | 18.05 | 4400 |
| 1737585600 | 17.9 | -0.21 | -1.16 | 17.9 | 17.9 | 17.9 | 600 |
| 1737499200 | 18.11 | 0.36 | 2.03 | 17.85 | 18.11 | 17.85 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
