Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 16.219999 | 0.01 | 0.06 | 16.42 | 16.42 | 16.17 | 17815 |
| 1732574400 | 16.21 | -0.27 | -1.64 | 16.51 | 16.51 | 16.21 | 27798 |
| 1732315200 | 16.48 | 0.05 | 0.30 | 16.44 | 16.52 | 16.37 | 11689 |
| 1732228800 | 16.43 | 0.1 | 0.61 | 16.37 | 16.469999 | 16.36 | 25222 |
| 1732142400 | 16.329999 | 0.16 | 0.99 | 16.25 | 16.34 | 16.23 | 10175 |
| 1732056000 | 16.17 | -0.14 | -0.86 | 16.21 | 16.29 | 16.149999 | 14023 |
| 1731969600 | 16.309999 | 0.12 | 0.74 | 16.239999 | 16.35 | 16.239999 | 13496 |
| 1731710400 | 16.19 | -0.08 | -0.49 | 16.329999 | 16.399999 | 16.17 | 24914 |
| 1731624000 | 16.27 | 0.12 | 0.74 | 16.239999 | 16.28 | 16.18 | 19901 |
| 1731537600 | 16.149999 | 0.22 | 1.38 | 16 | 16.17 | 15.85 | 26984 |
| 1731451200 | 15.93 | -0.09 | -0.56 | 16.02 | 16.05 | 15.93 | 10871 |
| 1731364800 | 16.02 | 0.08 | 0.50 | 15.98 | 16.07 | 15.89 | 9573 |
| 1731105600 | 15.94 | 0.06 | 0.38 | 15.9 | 15.94 | 15.84 | 4885 |
| 1731019200 | 15.88 | -0.16 | -1.00 | 16.03 | 16.03 | 15.8 | 16971 |
| 1730932800 | 16.04 | 0.64 | 4.16 | 15.71 | 16.149999 | 15.71 | 34574 |
| 1730846400 | 15.4 | -0.01 | -0.06 | 15.45 | 15.46 | 15.37 | 5091 |
| 1730760000 | 15.41 | 0.15 | 0.98 | 15.27 | 15.47 | 15.27 | 6727 |
| 1730497200 | 15.26 | -0.05 | -0.33 | 15.45 | 15.45 | 15.25 | 11975 |
| 1730410800 | 15.31 | -0.07 | -0.46 | 15.39 | 15.39 | 15.24 | 21116 |
| 1730324400 | 15.38 | -0.01 | -0.06 | 15.4 | 15.51 | 15.38 | 10162 |
| 1730238000 | 15.39 | -0.23 | -1.47 | 15.65 | 15.65 | 15.37 | 32148 |
| 1730151600 | 15.62 | -0.15 | -0.95 | 15.47 | 15.63 | 15.45 | 29732 |
| 1729892400 | 15.77 | 0.1 | 0.64 | 15.71 | 15.81 | 15.71 | 5479 |
| 1729806000 | 15.67 | -0.01 | -0.06 | 15.65 | 15.71 | 15.55 | 10338 |
| 1729719600 | 15.68 | -0.12 | -0.76 | 15.8 | 15.8 | 15.6 | 23500 |
| 1729633200 | 15.8 | -0.02 | -0.13 | 15.83 | 15.86 | 15.75 | 10017 |
| 1729546800 | 15.82 | 0.01 | 0.06 | 15.95 | 15.96 | 15.79 | 7568 |
| 1729287600 | 15.81 | -0.06 | -0.38 | 15.84 | 15.84 | 15.72 | 27025 |
| 1729201200 | 15.87 | 0.13 | 0.83 | 15.86 | 15.87 | 15.73 | 17064 |
| 1729114800 | 15.74 | 0.01 | 0.06 | 15.74 | 15.81 | 15.73 | 26468 |
| 1729028400 | 15.73 | -0.58 | -3.56 | 15.86 | 15.92 | 15.73 | 51388 |
| 1728682800 | 16.309999 | 0.03 | 0.18 | 16.26 | 16.37 | 16.26 | 20063 |
| 1728596400 | 16.28 | 0.2 | 1.24 | 16.149999 | 16.36 | 16.149999 | 19420 |
| 1728510000 | 16.079999 | 0.15 | 0.94 | 15.95 | 16.1 | 15.9 | 15648 |
| 1728423600 | 15.93 | -0.38 | -2.33 | 16.239999 | 16.239999 | 15.86 | 16580 |
| 1728337200 | 16.309999 | 0.15 | 0.93 | 16.239999 | 16.36 | 16.239999 | 29945 |
| 1728078000 | 16.16 | 0.13 | 0.81 | 16.079999 | 16.19 | 16.02 | 38856 |
| 1727991600 | 16.03 | 0.45 | 2.89 | 15.61 | 16.03 | 15.61 | 45715 |
| 1727905200 | 15.58 | 0.11 | 0.71 | 15.65 | 15.66 | 15.44 | 19721 |
| 1727818800 | 15.47 | 0.32 | 2.11 | 15.13 | 15.57 | 15.05 | 89500 |
| 1727732400 | 15.15 | 0.08 | 0.53 | 15.22 | 15.22 | 14.99 | 17375 |
| 1727473200 | 15.07 | 0.13 | 0.87 | 14.86 | 15.09 | 14.84 | 26094 |
| 1727386800 | 14.94 | -0.33 | -2.16 | 15.04 | 15.15 | 14.9 | 90462 |
| 1727300400 | 15.27 | -0.24 | -1.55 | 15.51 | 15.51 | 15.24 | 18787 |
| 1727214000 | 15.51 | -0.07 | -0.45 | 15.76 | 15.76 | 15.51 | 50313 |
| 1727127600 | 15.58 | 0.09 | 0.58 | 15.55 | 15.69 | 15.49 | 15302 |
| 1726868400 | 15.49 | -0.11 | -0.71 | 15.61 | 15.61 | 15.38 | 37054 |
| 1726782000 | 15.6 | 0.18 | 1.17 | 15.56 | 15.71 | 15.56 | 19783 |
| 1726695600 | 15.42 | 0.02 | 0.13 | 15.41 | 15.55 | 15.34 | 14649 |
| 1726609200 | 15.4 | 0.24 | 1.58 | 15.25 | 15.4 | 15.17 | 31131 |
| 1726522800 | 15.16 | 0.12 | 0.80 | 15.12 | 15.26 | 15.03 | 18929 |
| 1726263600 | 15.04 | 0.11 | 0.74 | 15.02 | 15.16 | 15 | 21346 |
| 1726177200 | 14.93 | 0.1 | 0.67 | 14.94 | 15.01 | 14.82 | 16671 |
| 1726090800 | 14.83 | -0.15 | -1.00 | 15.1 | 15.1 | 14.68 | 51639 |
| 1726004400 | 14.98 | -0.23 | -1.51 | 15.21 | 15.21 | 14.86 | 27171 |
| 1725918000 | 15.21 | 0.01 | 0.07 | 15.32 | 15.32 | 15.21 | 9664 |
| 1725658800 | 15.2 | -0.16 | -1.04 | 15.42 | 15.48 | 15.17 | 18906 |
| 1725572400 | 15.36 | -0.2 | -1.29 | 15.6 | 15.6 | 15.35 | 12130 |
| 1725486000 | 15.56 | -0.26 | -1.64 | 15.8 | 15.82 | 15.55 | 28799 |
| 1725399600 | 15.82 | -0.42 | -2.59 | 16.11 | 16.11 | 15.78 | 39209 |
| 1725054000 | 16.239999 | -0.14 | -0.85 | 16.17 | 16.239999 | 16.079999 | 10494 |
| 1724967600 | 16.379999 | 0.14 | 0.86 | 16.28 | 16.42 | 16.21 | 9452 |
| 1724881200 | 16.239999 | -0.04 | -0.25 | 16.219999 | 16.239999 | 16.16 | 4997 |
| 1724794800 | 16.28 | -0.13 | -0.79 | 16.489999 | 16.489999 | 16.28 | 7842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
