We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 16.8 | 0.16 | 0.96 | 16.67 | 16.87 | 16.67 | 6569 |
| 1718833200 | 16.64 | 0.03 | 0.18 | 16.64 | 16.649999 | 16.64 | 5500 |
| 1718746800 | 16.61 | 0.11 | 0.67 | 16.73 | 16.78 | 16.59 | 3172 |
| 1718660400 | 16.5 | 0.05 | 0.30 | 16.44 | 16.53 | 16.41 | 1812 |
| 1718401200 | 16.45 | -0.12 | -0.72 | 16.55 | 16.55 | 16.399999 | 5687 |
| 1718314800 | 16.57 | -0.21 | -1.25 | 16.81 | 16.81 | 16.55 | 6100 |
| 1718228400 | 16.78 | -0.23 | -1.35 | 17.1 | 17.1 | 16.739999 | 5096 |
| 1718142000 | 17.01 | -0.02 | -0.12 | 16.86 | 17.01 | 16.86 | 5521 |
| 1718055600 | 17.03 | 0.14 | 0.83 | 17.03 | 17.1 | 16.92 | 39453 |
| 1717796400 | 16.89 | 0.04 | 0.24 | 16.77 | 16.99 | 16.77 | 8295 |
| 1717710000 | 16.85 | 0.08 | 0.48 | 16.8 | 16.87 | 16.8 | 4767 |
| 1717623600 | 16.77 | 0.01 | 0.06 | 16.87 | 16.87 | 16.75 | 4587 |
| 1717537200 | 16.76 | -0.14 | -0.83 | 16.84 | 16.84 | 16.61 | 5965 |
| 1717450800 | 16.9 | -0.54 | -3.10 | 17.3 | 17.3 | 16.87 | 15960 |
| 1717191600 | 17.44 | 0.13 | 0.75 | 17.2 | 17.44 | 17.2 | 3020 |
| 1717105200 | 17.31 | -0.02 | -0.12 | 17.35 | 17.43 | 17.28 | 9900 |
| 1717018800 | 17.33 | -0.34 | -1.92 | 17.68 | 17.68 | 17.26 | 8603 |
| 1716932400 | 17.67 | -0.01 | -0.06 | 17.53 | 17.68 | 17.53 | 6823 |
| 1716846000 | 17.68 | 0.19 | 1.09 | 17.47 | 17.68 | 17.47 | 10115 |
| 1716586800 | 17.49 | -0.03 | -0.17 | 17.63 | 17.63 | 17.48 | 3862 |
| 1716500400 | 17.52 | -0.03 | -0.17 | 17.65 | 17.65 | 17.49 | 7240 |
| 1716414000 | 17.55 | -0.21 | -1.18 | 17.75 | 17.75 | 17.49 | 39214 |
| 1716327600 | 17.76 | -0.08 | -0.45 | 17.76 | 17.88 | 17.76 | 5355 |
| 1715982000 | 17.84 | 0.24 | 1.36 | 17.71 | 17.86 | 17.69 | 1860 |
| 1715895600 | 17.6 | 0.03 | 0.17 | 17.56 | 17.65 | 17.56 | 1524 |
| 1715809200 | 17.57 | -0.07 | -0.40 | 17.46 | 17.61 | 17.35 | 7907 |
| 1715722800 | 17.64 | -0.1 | -0.56 | 17.66 | 17.66 | 17.61 | 429 |
| 1715636400 | 17.74 | -0.07 | -0.39 | 17.83 | 17.84 | 17.71 | 5835 |
| 1715377200 | 17.81 | -0.15 | -0.84 | 17.95 | 17.95 | 17.8 | 7916 |
| 1715290800 | 17.96 | 0.1 | 0.56 | 17.96 | 17.97 | 17.93 | 14702 |
| 1715204400 | 17.86 | 0.01 | 0.06 | 17.84 | 17.89 | 17.79 | 27446 |
| 1715118000 | 17.85 | 0.06 | 0.34 | 17.89 | 17.91 | 17.82 | 2400 |
| 1715031600 | 17.79 | 0.16 | 0.91 | 17.8 | 17.93 | 17.79 | 3231 |
| 1714772400 | 17.63 | -0.03 | -0.17 | 17.53 | 17.63 | 17.52 | 5363 |
| 1714686000 | 17.66 | 0.03 | 0.17 | 17.63 | 17.74 | 17.63 | 1950 |
| 1714599600 | 17.63 | -0.3 | -1.67 | 17.94 | 17.94 | 17.54 | 3331 |
| 1714513200 | 17.93 | -0.41 | -2.24 | 18.34 | 18.34 | 17.93 | 4759 |
| 1714426800 | 18.34 | -0.11 | -0.60 | 18.27 | 18.35 | 18.24 | 1743 |
| 1714167600 | 18.45 | -0.05 | -0.27 | 18.38 | 18.45 | 18.32 | 3200 |
| 1714081200 | 18.5 | 0.04 | 0.22 | 18.4 | 18.53 | 18.4 | 17704 |
| 1713994800 | 18.46 | 0.08 | 0.44 | 18.38 | 18.46 | 18.38 | 6001 |
| 1713908400 | 18.38 | 0.03 | 0.16 | 18.35 | 18.4 | 18.3 | 1327 |
| 1713822000 | 18.35 | 0.07 | 0.38 | 18.25 | 18.45 | 18.25 | 5255 |
| 1713562800 | 18.28 | 0.09 | 0.49 | 18.34 | 18.34 | 18.26 | 1541 |
| 1713476400 | 18.19 | -0.1 | -0.55 | 18.31 | 18.31 | 18.15 | 6868 |
| 1713390000 | 18.29 | -0.11 | -0.60 | 18.46 | 18.5 | 18.29 | 9300 |
| 1713303600 | 18.4 | -0.03 | -0.16 | 18.49 | 18.49 | 18.33 | 9291 |
| 1713217200 | 18.43 | -0.15 | -0.81 | 18.6 | 18.61 | 18.42 | 17991 |
| 1712958000 | 18.58 | -0.12 | -0.64 | 18.98 | 18.98 | 18.55 | 26549 |
| 1712871600 | 18.7 | -0.1 | -0.53 | 18.88 | 18.88 | 18.62 | 15425 |
| 1712785200 | 18.8 | 0.22 | 1.18 | 18.7 | 18.8 | 18.67 | 12594 |
| 1712698800 | 18.58 | -0.02 | -0.11 | 18.66 | 18.66 | 18.51 | 64730 |
| 1712612400 | 18.6 | -0.07 | -0.37 | 18.77 | 18.77 | 18.56 | 8136 |
| 1712353200 | 18.67 | 0.21 | 1.14 | 18.57 | 18.7 | 18.57 | 4435 |
| 1712266800 | 18.46 | 0.02 | 0.11 | 18.46 | 18.47 | 18.38 | 7644 |
| 1712180400 | 18.44 | 0.13 | 0.71 | 18.41 | 18.44 | 18.33 | 9506 |
| 1712094000 | 18.31 | 0.17 | 0.94 | 18.25 | 18.31 | 18.12 | 64926 |
| 1712007600 | 18.14 | 0.19 | 1.06 | 18.06 | 18.17 | 17.88 | 2220 |
| 1711662000 | 17.95 | 0.16 | 0.90 | 17.9 | 17.95 | 17.83 | 5188 |
| 1711575600 | 17.79 | -0.08 | -0.45 | 17.73 | 17.79 | 17.71 | 4175 |
| 1711489200 | 17.87 | -0.1 | -0.56 | 17.91 | 17.91 | 17.87 | 4761 |
| 1711402800 | 17.97 | 0.14 | 0.79 | 17.94 | 18 | 17.94 | 27470 |
| 1711143600 | 17.83 | 0.05 | 0.28 | 17.86 | 17.86 | 17.78 | 3494 |
| 1711057200 | 17.78 | 0.12 | 0.68 | 17.71 | 17.8 | 17.7 | 1407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
