Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Company Limited | EMP.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.65 | 05:08:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.68 | 31.64 | 31.81 | 31.70 |
EMP.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.73 | 32.18 | 31.50 | 31.77 | 317,956 | -0.08 | -0.25% |
| 1 Month | 33.10 | 33.31 | 31.45 | 32.34 | 415,009 | -1.45 | -4.38% |
| 3 Months | 35.02 | 35.34 | 31.45 | 33.43 | 441,723 | -3.37 | -9.62% |
| 6 Months | 37.37 | 40.69 | 31.45 | 35.08 | 429,705 | -5.72 | -15.31% |
| 1 Year | 36.05 | 40.69 | 31.45 | 35.44 | 396,007 | -4.40 | -12.21% |
| 3 Years | 39.45 | 46.04 | 31.45 | 37.61 | 434,093 | -7.80 | -19.77% |
| 5 Years | 29.74 | 46.04 | 23.88 | 35.90 | 478,339 | 1.91 | 6.42% |
EMP.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 31.70 | -0.10 | -0.31% | 31.87 | 31.87 | 31.50 | 424,505 |
| 18 Apr 2024 | 31.80 | 0.13 | 0.41% | 31.61 | 31.93 | 31.50 | 269,572 |
| 17 Apr 2024 | 31.67 | -0.23 | -0.72% | 31.88 | 31.97 | 31.64 | 353,158 |
| 16 Apr 2024 | 31.90 | 0.03 | 0.09% | 32.04 | 32.18 | 31.75 | 222,868 |
| 13 Apr 2024 | 31.87 | -0.03 | -0.09% | 31.73 | 31.87 | 31.63 | 319,676 |
| 12 Apr 2024 | 31.90 | -0.21 | -0.65% | 32.23 | 32.31 | 31.64 | 416,208 |
| 11 Apr 2024 | 32.11 | -0.37 | -1.14% | 32.38 | 32.53 | 32.05 | 838,843 |
| 10 Apr 2024 | 32.48 | 0.21 | 0.65% | 32.30 | 32.51 | 32.11 | 355,912 |
| 09 Apr 2024 | 32.27 | 0.09 | 0.28% | 32.14 | 32.46 | 32.12 | 523,173 |
| 06 Apr 2024 | 32.18 | 0.36 | 1.13% | 31.78 | 32.23 | 31.45 | 598,849 |
| 05 Apr 2024 | 31.82 | -0.52 | -1.61% | 32.12 | 32.31 | 31.61 | 431,831 |
| 04 Apr 2024 | 32.34 | -0.40 | -1.22% | 32.71 | 32.93 | 32.31 | 480,355 |
| 03 Apr 2024 | 32.74 | -0.27 | -0.82% | 32.93 | 32.97 | 32.73 | 338,908 |
| 02 Apr 2024 | 33.01 | -0.07 | -0.21% | 33.00 | 33.20 | 32.92 | 339,689 |
| 29 Mar 2024 | 33.08 | -0.02 | -0.06% | 33.02 | 33.31 | 32.87 | 503,637 |
| 28 Mar 2024 | 33.10 | 0.25 | 0.76% | 32.80 | 33.26 | 32.80 | 388,669 |
| 27 Mar 2024 | 32.85 | 0.17 | 0.52% | 33.06 | 33.20 | 32.75 | 442,150 |
| 26 Mar 2024 | 32.68 | -0.27 | -0.82% | 32.77 | 33.02 | 32.68 | 314,157 |
| 23 Mar 2024 | 32.95 | -0.08 | -0.24% | 33.10 | 33.22 | 32.87 | 323,010 |
| 22 Mar 2024 | 33.03 | -0.18 | -0.54% | 33.14 | 33.24 | 32.94 | 631,060 |
| 21 Mar 2024 | 33.21 | -0.08 | -0.24% | 33.30 | 33.53 | 33.10 | 380,238 |
| 20 Mar 2024 | 33.29 | 0.15 | 0.45% | 33.20 | 33.63 | 33.12 | 505,236 |
