Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc | ENB.PF.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.51 | 17.50 | 17.60 | 17.44 | 17.41 |
ENB.PF.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 17.44 | 0.03 | 0.17% | 17.51 | 17.60 | 17.44 | 3,000 |
28 Mar 2024 | 17.41 | -0.18 | -1.02% | 17.58 | 17.58 | 17.41 | 1,500 |
27 Mar 2024 | 17.59 | 0.04 | 0.23% | 17.43 | 17.59 | 17.43 | 644 |
26 Mar 2024 | 17.55 | -0.10 | -0.57% | 17.60 | 17.60 | 17.55 | 30,000 |
23 Mar 2024 | 17.65 | 0.14 | 0.80% | 17.56 | 17.65 | 17.56 | 1,300 |
22 Mar 2024 | 17.51 | 0.06 | 0.34% | 17.50 | 17.51 | 17.40 | 7,969 |
21 Mar 2024 | 17.45 | 0.00 | 0.00% | 17.49 | 17.49 | 17.45 | 5,172 |
20 Mar 2024 | 17.45 | 0.04 | 0.23% | 17.41 | 17.50 | 17.41 | 13,088 |
19 Mar 2024 | 17.41 | 0.06 | 0.35% | 17.41 | 17.41 | 17.41 | 700 |
16 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 6,200 |
15 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 25 |
14 Mar 2024 | 17.35 | -0.09 | -0.52% | 17.35 | 17.35 | 17.35 | 1,401 |
13 Mar 2024 | 17.44 | 0.14 | 0.81% | 17.39 | 17.45 | 17.39 | 2,735 |
12 Mar 2024 | 17.30 | 0.03 | 0.17% | 17.35 | 17.35 | 17.30 | 1,925 |
09 Mar 2024 | 17.27 | 0.04 | 0.23% | 17.28 | 17.28 | 17.27 | 201 |
08 Mar 2024 | 17.23 | -0.07 | -0.40% | 17.36 | 17.37 | 17.23 | 3,323 |
07 Mar 2024 | 17.30 | -0.01 | -0.06% | 17.30 | 17.37 | 17.30 | 1,406 |
06 Mar 2024 | 17.31 | -0.05 | -0.29% | 17.31 | 17.31 | 17.31 | 831 |
05 Mar 2024 | 17.36 | 0.01 | 0.06% | 17.30 | 17.39 | 17.30 | 3,513 |
02 Mar 2024 | 17.35 | 0.02 | 0.12% | 17.35 | 17.35 | 17.30 | 1,035 |
01 Mar 2024 | 17.33 | 0.02 | 0.12% | 17.35 | 17.35 | 17.33 | 877 |