ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENB.PF.A Enbridge Inc

17.44
0.03 (0.17%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enbridge Inc ENB.PF.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.03 0.17% 17.44 08:00:00
Open Price Low Price High Price Close Price Previous Close
17.51 17.50 17.60 17.44 17.41
more quote information »

ENB.PF.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ENB.PF.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 17.44 0.03 0.17% 17.51 17.60 17.44 3,000
28 Mar 2024 17.41 -0.18 -1.02% 17.58 17.58 17.41 1,500
27 Mar 2024 17.59 0.04 0.23% 17.43 17.59 17.43 644
26 Mar 2024 17.55 -0.10 -0.57% 17.60 17.60 17.55 30,000
23 Mar 2024 17.65 0.14 0.80% 17.56 17.65 17.56 1,300
22 Mar 2024 17.51 0.06 0.34% 17.50 17.51 17.40 7,969
21 Mar 2024 17.45 0.00 0.00% 17.49 17.49 17.45 5,172
20 Mar 2024 17.45 0.04 0.23% 17.41 17.50 17.41 13,088
19 Mar 2024 17.41 0.06 0.35% 17.41 17.41 17.41 700
16 Mar 2024 17.35 0.00 0.00% 17.35 17.35 17.35 6,200
15 Mar 2024 17.35 0.00 0.00% 17.35 17.35 17.35 25
14 Mar 2024 17.35 -0.09 -0.52% 17.35 17.35 17.35 1,401
13 Mar 2024 17.44 0.14 0.81% 17.39 17.45 17.39 2,735
12 Mar 2024 17.30 0.03 0.17% 17.35 17.35 17.30 1,925
09 Mar 2024 17.27 0.04 0.23% 17.28 17.28 17.27 201
08 Mar 2024 17.23 -0.07 -0.40% 17.36 17.37 17.23 3,323
07 Mar 2024 17.30 -0.01 -0.06% 17.30 17.37 17.30 1,406
06 Mar 2024 17.31 -0.05 -0.29% 17.31 17.31 17.31 831
05 Mar 2024 17.36 0.01 0.06% 17.30 17.39 17.30 3,513
02 Mar 2024 17.35 0.02 0.12% 17.35 17.35 17.30 1,035
01 Mar 2024 17.33 0.02 0.12% 17.35 17.35 17.33 877

Your Recent History

Delayed Upgrade Clock