We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 22.41 | 0.11 | 0.49 | 22.35 | 22.55 | 22.35 | 4030 |
| 1736462400 | 22.3 | -0.1 | -0.45 | 22.4 | 22.4 | 22.3 | 1130 |
| 1736376000 | 22.4 | -0.1 | -0.44 | 22.44 | 22.45 | 22.4 | 7100 |
| 1736289600 | 22.5 | -0.23 | -1.01 | 22.7 | 22.7 | 22.5 | 2750 |
| 1736203200 | 22.73 | 0.03 | 0.13 | 22.65 | 22.76 | 22.65 | 3301 |
| 1735944000 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 400 |
| 1735857600 | 22.6 | 0.05 | 0.22 | 22.69 | 22.7 | 22.6 | 8000 |
| 1735684800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 268 |
| 1735598400 | 22.55 | 0.08 | 0.36 | 22.49 | 22.6 | 22.4 | 6809 |
| 1735339200 | 22.47 | 0.12 | 0.54 | 22.33 | 22.47 | 22.33 | 5675 |
| 1735069200 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.35 | 100 |
| 1734993600 | 22.3 | 0.05 | 0.22 | 22.2 | 22.3 | 22.2 | 1700 |
| 1734734400 | 22.25 | -0.05 | -0.22 | 22.11 | 22.25 | 22.11 | 900 |
| 1734648000 | 22.3 | 0.15 | 0.68 | 22.11 | 22.3 | 22.1 | 12600 |
| 1734561600 | 22.15 | -0.09 | -0.40 | 22.16 | 22.2 | 22.15 | 4241 |
| 1734475200 | 22.24 | -0.12 | -0.54 | 22.37 | 22.39 | 22.24 | 18131 |
| 1734388800 | 22.36 | -0.04 | -0.18 | 22.32 | 22.36 | 22.32 | 1300 |
| 1734129600 | 22.4 | 0 | 0.00 | 22.34 | 22.41 | 22.34 | 22100 |
| 1734043200 | 22.4 | 0.07 | 0.31 | 22.34 | 22.46 | 22.34 | 11530 |
| 1733956800 | 22.33 | 0.12 | 0.54 | 22.32 | 22.33 | 22.23 | 3523 |
| 1733870400 | 22.21 | -0.13 | -0.58 | 22.29 | 22.3 | 22.2 | 3700 |
| 1733784000 | 22.34 | 0.33 | 1.50 | 22.06 | 22.34 | 22.06 | 6400 |
| 1733524800 | 22.01 | -0.06 | -0.27 | 22.03 | 22.07 | 22.01 | 2769 |
| 1733438400 | 22.07 | -0.13 | -0.59 | 22.19 | 22.19 | 22.01 | 2549 |
| 1733352000 | 22.2 | 0.05 | 0.23 | 22.15 | 22.2 | 22.09 | 8600 |
| 1733265600 | 22.15 | -0.09 | -0.40 | 22.24 | 22.24 | 22.15 | 1980 |
| 1733179200 | 22.24 | -0.22 | -0.98 | 22.2 | 22.24 | 22.1 | 2000 |
| 1732920000 | 22.46 | 0.19 | 0.85 | 22.23 | 22.46 | 22.23 | 8850 |
| 1732833600 | 22.27 | 0.11 | 0.50 | 22.15 | 22.27 | 22.15 | 800 |
| 1732747200 | 22.16 | -0.03 | -0.14 | 22.2 | 22.2 | 22.16 | 900 |
| 1732660800 | 22.19 | 0.11 | 0.50 | 22.07 | 22.3 | 22.07 | 6250 |
| 1732574400 | 22.08 | -0.1 | -0.45 | 22.09 | 22.18 | 22.07 | 4300 |
| 1732315200 | 22.18 | 0.17 | 0.77 | 22.09 | 22.18 | 22.09 | 700 |
| 1732228800 | 22.01 | -0.08 | -0.36 | 22 | 22.01 | 22 | 2013 |
| 1732142400 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1732056000 | 22.09 | -0.1 | -0.45 | 22.09 | 22.09 | 22.09 | 100 |
| 1731969600 | 22.19 | 0.22 | 1.00 | 22.2 | 22.2 | 22.19 | 500 |
| 1731710400 | 21.97 | -0.38 | -1.70 | 22.06 | 22.17 | 21.97 | 1650 |
| 1731624000 | 22.35 | 0.3 | 1.36 | 22.23 | 22.37 | 22.23 | 5600 |
| 1731537600 | 22.05 | -0.15 | -0.68 | 22.25 | 22.25 | 22.05 | 202 |
| 1731451200 | 22.2 | 0.18 | 0.82 | 22.06 | 22.2 | 22.06 | 8207 |
| 1731364800 | 22.02 | 0.02 | 0.09 | 22 | 22.05 | 22 | 2490 |
| 1731105600 | 22 | 0.05 | 0.23 | 21.9 | 22 | 21.89 | 2551 |
| 1731019200 | 21.95 | -0.04 | -0.18 | 21.89 | 21.95 | 21.89 | 10932 |
| 1730932800 | 21.99 | 0.23 | 1.06 | 21.92 | 21.99 | 21.92 | 1200 |
| 1730846400 | 21.76 | -0.11 | -0.50 | 21.92 | 21.92 | 21.76 | 700 |
| 1730760000 | 21.87 | -0.02 | -0.09 | 21.95 | 22 | 21.87 | 6830 |
| 1730497200 | 21.89 | 0.08 | 0.37 | 21.85 | 21.89 | 21.85 | 750 |
| 1730410800 | 21.81 | -0.29 | -1.31 | 21.99 | 21.99 | 21.81 | 4716 |
| 1730324400 | 22.1 | 0.05 | 0.23 | 22.05 | 22.1 | 22.05 | 2598 |
| 1730238000 | 22.05 | -0.05 | -0.23 | 22.27 | 22.27 | 21.98 | 5805 |
| 1730151600 | 22.1 | 0.08 | 0.36 | 22.05 | 22.15 | 22.05 | 5900 |
| 1729892400 | 22.02 | -0.1 | -0.45 | 22.07 | 22.08 | 21.97 | 6300 |
| 1729806000 | 22.12 | -0.05 | -0.23 | 22.12 | 22.12 | 22.12 | 1098 |
| 1729719600 | 22.17 | -0.08 | -0.36 | 22.35 | 22.35 | 22.01 | 15031 |
| 1729633200 | 22.25 | -0.06 | -0.27 | 22.3 | 22.3 | 22.25 | 1142 |
| 1729546800 | 22.31 | -0.22 | -0.98 | 22.29 | 22.35 | 22.29 | 2490 |
| 1729287600 | 22.53 | 0.22 | 0.99 | 22.18 | 22.53 | 22.18 | 4900 |
| 1729201200 | 22.31 | -0.12 | -0.53 | 22.35 | 22.35 | 22.3 | 3100 |
| 1729114800 | 22.43 | 0.13 | 0.58 | 22.3 | 22.43 | 22.3 | 1100 |
| 1729028400 | 22.3 | -0.04 | -0.18 | 22.3 | 22.4 | 22.3 | 14180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
