We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 23.55 | -0.01 | -0.04 | 23.51 | 23.55 | 23.5 | 6065 |
| 1736462400 | 23.56 | -0.19 | -0.80 | 23.56 | 23.56 | 23.5 | 1500 |
| 1736376000 | 23.75 | 0.13 | 0.55 | 24.43 | 24.43 | 23.75 | 220 |
| 1736289600 | 23.62 | 0.02 | 0.08 | 23.5 | 23.62 | 23.5 | 1500 |
| 1736203200 | 23.6 | 0.2 | 0.85 | 23.5 | 23.6 | 23.5 | 2400 |
| 1735944000 | 23.4 | 0.1 | 0.43 | 23.33 | 23.4 | 23.33 | 4700 |
| 1735857600 | 23.3 | 0.11 | 0.47 | 23.2 | 23.3 | 23.2 | 2854 |
| 1735684800 | 23.19 | 0.15 | 0.65 | 23.19 | 23.19 | 23.19 | 400 |
| 1735598400 | 23.04 | -0.14 | -0.60 | 23.13 | 23.13 | 23.04 | 1800 |
| 1735339200 | 23.18 | 0.17 | 0.74 | 23.22 | 23.22 | 23.15 | 1169 |
| 1735069200 | 23.01 | -0.19 | -0.82 | 23.01 | 23.01 | 23.01 | 1200 |
| 1734993600 | 23.2 | 0.08 | 0.35 | 23.11 | 23.2 | 23.11 | 1308 |
| 1734734400 | 23.12 | 0.07 | 0.30 | 23.05 | 23.12 | 23.05 | 807 |
| 1734648000 | 23.05 | -0.25 | -1.07 | 23.06 | 23.07 | 23.05 | 11453 |
| 1734561600 | 23.3 | 0.05 | 0.22 | 23.3 | 23.3 | 23.3 | 800 |
| 1734475200 | 23.25 | 0.13 | 0.56 | 23.2 | 23.25 | 23.2 | 7355 |
| 1734388800 | 23.12 | 0.07 | 0.30 | 23.12 | 23.12 | 23.12 | 1100 |
| 1734129600 | 23.05 | 0.06 | 0.26 | 22.99 | 23.05 | 22.99 | 4700 |
| 1734043200 | 22.99 | 0.14 | 0.61 | 22.9 | 22.99 | 22.9 | 3800 |
| 1733956800 | 22.85 | 0.1 | 0.44 | 22.75 | 22.93 | 22.75 | 1587 |
| 1733870400 | 22.75 | 0.16 | 0.71 | 22.6 | 22.75 | 22.6 | 3700 |
| 1733784000 | 22.59 | 0.39 | 1.76 | 22.3 | 22.6 | 22.3 | 5600 |
| 1733524800 | 22.2 | 0.05 | 0.23 | 22.25 | 22.25 | 22.15 | 3700 |
| 1733438400 | 22.15 | 0 | 0.00 | 22.15 | 22.17 | 22.1 | 5000 |
| 1733352000 | 22.15 | 0.04 | 0.18 | 22.06 | 22.17 | 22 | 12045 |
| 1733265600 | 22.11 | 0.01 | 0.05 | 22.04 | 22.15 | 22.03 | 1802 |
| 1733179200 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 4400 |
| 1732920000 | 22.2 | 0.12 | 0.54 | 22.15 | 22.2 | 22.08 | 1500 |
| 1732833600 | 22.08 | 0.08 | 0.36 | 22.08 | 22.08 | 22.08 | 1000 |
| 1732747200 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 22 | 27000 |
| 1732660800 | 22.25 | -0.02 | -0.09 | 22.27 | 22.35 | 22.25 | 2000 |
| 1732574400 | 22.27 | 0.17 | 0.77 | 22.28 | 22.3 | 22.2 | 4100 |
| 1732315200 | 22.1 | 0.1 | 0.45 | 22.01 | 22.2 | 22.01 | 2287 |
| 1732228800 | 22 | 0.17 | 0.78 | 21.84 | 22 | 21.84 | 10281 |
| 1732142400 | 21.83 | -0.02 | -0.09 | 21.85 | 21.85 | 21.6 | 2919 |
| 1732056000 | 21.85 | -0.17 | -0.77 | 22.18 | 22.2 | 21.56 | 13490 |
| 1731969600 | 22.02 | -0.53 | -2.35 | 22.24 | 22.24 | 21.9 | 13358 |
| 1731710400 | 22.55 | -0.15 | -0.66 | 22.55 | 22.55 | 22.55 | 1085 |
| 1731624000 | 22.7 | 0.05 | 0.22 | 22.69 | 22.8 | 22.69 | 1700 |
| 1731537600 | 22.65 | 0 | 0.00 | 22.7 | 22.7 | 22.65 | 600 |
| 1731451200 | 22.65 | -0.05 | -0.22 | 22.71 | 22.71 | 22.65 | 7800 |
| 1731364800 | 22.7 | 0.05 | 0.22 | 22.7 | 22.7 | 22.7 | 1901 |
| 1731105600 | 22.65 | -0.1 | -0.44 | 22.8 | 22.8 | 22.65 | 4450 |
| 1731019200 | 22.75 | 0.23 | 1.02 | 22.55 | 22.75 | 22.5 | 4900 |
| 1730932800 | 22.52 | -0.48 | -2.09 | 22.91 | 22.91 | 22.52 | 3986 |
| 1730846400 | 23 | 0 | 0.00 | 23.09 | 23.09 | 23 | 2510 |
| 1730760000 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 452 |
| 1730497200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 61 |
| 1730410800 | 22.95 | -0.38 | -1.63 | 23.01 | 23.01 | 22.95 | 4500 |
| 1730324400 | 23.33 | -0.02 | -0.09 | 23.33 | 23.33 | 23.33 | 1164 |
| 1730238000 | 23.35 | -0.1 | -0.43 | 23.45 | 23.45 | 23.35 | 1200 |
| 1730151600 | 23.45 | -0.05 | -0.21 | 23.46 | 23.46 | 23.4 | 3625 |
| 1729892400 | 23.5 | 0.01 | 0.04 | 23.45 | 23.5 | 23.45 | 2100 |
| 1729806000 | 23.49 | 0.03 | 0.13 | 23.47 | 23.49 | 23.47 | 1100 |
| 1729719600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 626 |
| 1729633200 | 23.46 | -0.04 | -0.17 | 23.39 | 23.46 | 23.39 | 1200 |
| 1729546800 | 23.5 | 0.2 | 0.86 | 23.19 | 23.5 | 23.19 | 950 |
| 1729287600 | 23.3 | -0.01 | -0.04 | 23.4 | 23.4 | 23.3 | 6400 |
| 1729201200 | 23.31 | -0.14 | -0.60 | 23.44 | 23.45 | 23.3 | 2700 |
| 1729114800 | 23.45 | 0.5 | 2.18 | 23.15 | 23.45 | 23.13 | 4359 |
| 1729028400 | 22.95 | 0.12 | 0.53 | 23.07 | 23.16 | 22.95 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
