Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc | ENB.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.40 | 20.50 | 20.50 | 20.40 |
ENB.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 20.50 | 0.10 | 0.49% | 20.50 | 20.50 | 20.40 | 3,815 |
23 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.59 | 20.59 | 20.40 | 1,350 |
20 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 200 |
19 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.49 | 20.50 | 20.49 | 700 |
18 Apr 2024 | 20.50 | -0.07 | -0.34% | 20.57 | 20.57 | 20.50 | 1,300 |
17 Apr 2024 | 20.57 | 0.04 | 0.19% | 20.59 | 20.59 | 20.50 | 1,750 |
16 Apr 2024 | 20.53 | -0.17 | -0.82% | 20.70 | 20.77 | 20.53 | 5,220 |
13 Apr 2024 | 20.70 | -0.02 | -0.10% | 20.97 | 20.97 | 20.70 | 2,300 |
12 Apr 2024 | 20.72 | -0.13 | -0.62% | 20.99 | 20.99 | 20.71 | 6,200 |
11 Apr 2024 | 20.85 | 0.03 | 0.14% | 20.82 | 20.85 | 20.80 | 2,500 |
10 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.90 | 20.90 | 20.82 | 1,600 |
09 Apr 2024 | 20.82 | -0.01 | -0.05% | 20.82 | 20.82 | 20.82 | 100 |
06 Apr 2024 | 20.83 | -0.08 | -0.38% | 20.83 | 20.83 | 20.83 | 100 |
05 Apr 2024 | 20.91 | -0.09 | -0.43% | 20.83 | 20.91 | 20.83 | 200 |
04 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.05 | 21.05 | 20.80 | 4,091 |
03 Apr 2024 | 21.00 | 0.04 | 0.19% | 21.00 | 21.00 | 21.00 | 610 |
02 Apr 2024 | 20.96 | -0.07 | -0.33% | 21.20 | 21.20 | 20.96 | 6,400 |
29 Mar 2024 | 21.03 | 0.01 | 0.05% | 21.04 | 21.04 | 21.03 | 1,300 |
28 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.10 | 21.20 | 21.02 | 3,207 |
27 Mar 2024 | 21.02 | -0.01 | -0.05% | 21.08 | 21.08 | 21.02 | 1,600 |
26 Mar 2024 | 21.03 | 0.01 | 0.05% | 21.02 | 21.12 | 21.02 | 705 |