Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.16 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.23 | 17.06 | 17.23 | 17.16 | 17.10 |
ENB.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.10 | -0.01 | -0.06% | 17.10 | 17.18 | 17.10 | 3,719 |
| 23 Apr 2024 | 17.11 | -0.04 | -0.23% | 17.25 | 17.25 | 17.11 | 4,876 |
| 20 Apr 2024 | 17.15 | -0.01 | -0.06% | 17.10 | 17.25 | 17.10 | 24,443 |
| 19 Apr 2024 | 17.16 | 0.02 | 0.12% | 17.26 | 17.26 | 17.16 | 2,600 |
| 18 Apr 2024 | 17.14 | -0.02 | -0.12% | 17.15 | 17.20 | 17.08 | 7,567 |
| 17 Apr 2024 | 17.16 | -0.04 | -0.23% | 17.30 | 17.30 | 17.08 | 14,192 |
| 16 Apr 2024 | 17.20 | -0.19 | -1.09% | 17.37 | 17.37 | 17.20 | 13,700 |
| 13 Apr 2024 | 17.39 | -0.21 | -1.19% | 17.51 | 17.51 | 17.39 | 4,202 |
| 12 Apr 2024 | 17.60 | 0.01 | 0.06% | 17.49 | 17.60 | 17.48 | 3,171 |
| 11 Apr 2024 | 17.59 | 0.12 | 0.69% | 17.50 | 17.59 | 17.47 | 9,451 |
| 10 Apr 2024 | 17.47 | -0.11 | -0.63% | 17.53 | 17.53 | 17.47 | 22,300 |
| 09 Apr 2024 | 17.58 | 0.16 | 0.92% | 17.55 | 17.58 | 17.55 | 10,770 |
| 06 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 80 |
| 05 Apr 2024 | 17.42 | -0.09 | -0.51% | 17.65 | 17.65 | 17.42 | 7,503 |
| 04 Apr 2024 | 17.51 | -0.04 | -0.23% | 17.55 | 17.55 | 17.51 | 2,803 |
| 03 Apr 2024 | 17.55 | 0.10 | 0.57% | 17.45 | 17.55 | 17.40 | 6,344 |
| 02 Apr 2024 | 17.45 | -0.09 | -0.51% | 17.54 | 17.54 | 17.45 | 4,774 |
| 29 Mar 2024 | 17.54 | 0.12 | 0.69% | 17.43 | 17.54 | 17.43 | 54,300 |
| 28 Mar 2024 | 17.42 | 0.09 | 0.52% | 17.35 | 17.42 | 17.30 | 88,037 |
| 27 Mar 2024 | 17.33 | -0.07 | -0.40% | 17.40 | 17.45 | 17.30 | 6,180 |
| 26 Mar 2024 | 17.40 | 0.02 | 0.12% | 17.46 | 17.46 | 17.40 | 2,700 |
