Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.N | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 20.92 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 21.00 | 20.92 | 20.84 |
ENB.PR.N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.92 | 0.08 | 0.38% | 20.75 | 21.00 | 20.75 | 34,963 |
| 03 May 2024 | 20.84 | 0.29 | 1.41% | 20.55 | 20.84 | 20.55 | 8,709 |
| 02 May 2024 | 20.55 | 0.01 | 0.05% | 20.50 | 20.55 | 20.50 | 9,141 |
| 01 May 2024 | 20.54 | 0.02 | 0.10% | 20.52 | 20.55 | 20.45 | 20,624 |
| 30 Apr 2024 | 20.52 | 0.12 | 0.59% | 20.50 | 20.59 | 20.50 | 4,800 |
| 27 Apr 2024 | 20.40 | 0.15 | 0.74% | 20.25 | 20.45 | 20.25 | 2,085 |
| 26 Apr 2024 | 20.25 | 0.00 | 0.00% | 20.30 | 20.30 | 20.25 | 800 |
| 25 Apr 2024 | 20.25 | -0.16 | -0.78% | 20.50 | 20.50 | 20.25 | 8,081 |
| 24 Apr 2024 | 20.41 | -0.02 | -0.10% | 20.30 | 20.60 | 20.30 | 3,600 |
| 23 Apr 2024 | 20.43 | -0.02 | -0.10% | 20.47 | 20.52 | 20.40 | 3,400 |
| 20 Apr 2024 | 20.45 | 0.12 | 0.59% | 20.32 | 20.55 | 20.32 | 8,924 |
| 19 Apr 2024 | 20.33 | -0.07 | -0.34% | 20.31 | 20.50 | 20.31 | 4,700 |
| 18 Apr 2024 | 20.40 | 0.02 | 0.10% | 20.24 | 20.50 | 20.24 | 2,200 |
| 17 Apr 2024 | 20.38 | 0.17 | 0.84% | 20.50 | 20.50 | 20.30 | 1,973 |
| 16 Apr 2024 | 20.21 | -0.50 | -2.41% | 20.81 | 20.81 | 20.21 | 12,550 |
| 13 Apr 2024 | 20.71 | -0.28 | -1.33% | 20.93 | 20.95 | 20.71 | 6,013 |
| 12 Apr 2024 | 20.99 | 0.04 | 0.19% | 20.90 | 20.99 | 20.87 | 3,600 |
| 11 Apr 2024 | 20.95 | 0.05 | 0.24% | 20.90 | 20.95 | 20.85 | 8,283 |
| 10 Apr 2024 | 20.90 | -0.04 | -0.19% | 20.95 | 20.95 | 20.90 | 2,200 |
| 09 Apr 2024 | 20.94 | 0.03 | 0.14% | 20.95 | 20.95 | 20.94 | 400 |
