We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 21.34 | -0.22 | -1.02 | 21.4 | 21.4 | 21.21 | 19941 |
| 1739486400 | 21.56 | 0.06 | 0.28 | 21.6 | 21.6 | 21.5 | 8818 |
| 1739400000 | 21.5 | -0.05 | -0.23 | 21.55 | 21.56 | 21.46 | 69124 |
| 1739313600 | 21.55 | 0.12 | 0.56 | 21.47 | 21.55 | 21.46 | 4623 |
| 1739227200 | 21.43 | 0.02 | 0.09 | 21.31 | 21.43 | 21.31 | 14375 |
| 1738968000 | 21.41 | -0.05 | -0.23 | 21.45 | 21.5 | 21.37 | 14721 |
| 1738881600 | 21.46 | 0.03 | 0.14 | 21.52 | 21.56 | 21.46 | 5642 |
| 1738795200 | 21.43 | -0.05 | -0.23 | 21.49 | 21.57 | 21.43 | 7292 |
| 1738708800 | 21.48 | 0.06 | 0.28 | 21.73 | 21.73 | 21.48 | 37893 |
| 1738622400 | 21.42 | -0.13 | -0.60 | 21.5 | 21.5 | 21.21 | 41153 |
| 1738363200 | 21.55 | 0.05 | 0.23 | 21.6 | 21.6 | 21.54 | 12129 |
| 1738276800 | 21.5 | 0.03 | 0.14 | 21.49 | 21.53 | 21.49 | 9430 |
| 1738190400 | 21.47 | -0.09 | -0.42 | 21.6 | 21.6 | 21.47 | 4400 |
| 1738104000 | 21.56 | -0.12 | -0.55 | 21.72 | 21.72 | 21.56 | 11830 |
| 1738017600 | 21.68 | -0.1 | -0.46 | 21.79 | 21.79 | 21.64 | 2895 |
| 1737758400 | 21.78 | 0.08 | 0.37 | 21.71 | 21.78 | 21.71 | 3400 |
| 1737672000 | 21.7 | -0.06 | -0.28 | 21.75 | 21.75 | 21.7 | 9607 |
| 1737585600 | 21.76 | 0 | 0.00 | 21.76 | 21.81 | 21.75 | 7880 |
| 1737499200 | 21.76 | 0.18 | 0.83 | 21.68 | 21.76 | 21.62 | 17361 |
| 1737412800 | 21.58 | 0.07 | 0.33 | 21.55 | 21.58 | 21.5 | 2701 |
| 1737153600 | 21.51 | 0.05 | 0.23 | 21.41 | 21.55 | 21.41 | 29415 |
| 1737067200 | 21.46 | 0.11 | 0.52 | 21.33 | 21.46 | 21.33 | 6900 |
| 1736980800 | 21.35 | 0.1 | 0.47 | 21.23 | 21.35 | 21.23 | 9435 |
| 1736894400 | 21.25 | -0.06 | -0.28 | 21.3 | 21.35 | 21.25 | 63890 |
| 1736808000 | 21.31 | -0.05 | -0.23 | 21.35 | 21.38 | 21.29 | 8405 |
| 1736548800 | 21.36 | -0.14 | -0.65 | 21.61 | 21.61 | 21.36 | 9400 |
| 1736462400 | 21.5 | -0.02 | -0.09 | 21.51 | 21.59 | 21.48 | 12200 |
| 1736376000 | 21.52 | 0.07 | 0.33 | 21.5 | 21.52 | 21.39 | 9025 |
| 1736289600 | 21.45 | -0.03 | -0.14 | 21.53 | 21.53 | 21.45 | 10379 |
| 1736203200 | 21.48 | 0.07 | 0.33 | 21.45 | 21.5 | 21.45 | 3926 |
| 1735944000 | 21.41 | 0.1 | 0.47 | 21.39 | 21.41 | 21.31 | 6367 |
| 1735857600 | 21.31 | 0.11 | 0.52 | 21.23 | 21.36 | 21.16 | 15802 |
| 1735684800 | 21.2 | 0.19 | 0.90 | 21.01 | 21.2 | 21.01 | 8518 |
| 1735598400 | 21.01 | 0.06 | 0.29 | 20.94 | 21.01 | 20.9 | 4106 |
| 1735339200 | 20.95 | 0.02 | 0.10 | 20.95 | 20.97 | 20.93 | 4514 |
| 1735069200 | 20.93 | 0.06 | 0.29 | 20.83 | 20.93 | 20.83 | 1800 |
| 1734993600 | 20.87 | -0.08 | -0.38 | 20.83 | 20.95 | 20.83 | 2177 |
| 1734734400 | 20.95 | 0.18 | 0.87 | 20.69 | 20.95 | 20.69 | 7765 |
| 1734648000 | 20.77 | -0.09 | -0.43 | 20.82 | 20.92 | 20.76 | 157600 |
| 1734561600 | 20.86 | 0.09 | 0.43 | 20.72 | 20.94 | 20.72 | 32939 |
| 1734475200 | 20.77 | -0.15 | -0.72 | 20.9 | 20.9 | 20.77 | 12190 |
| 1734388800 | 20.92 | 0.12 | 0.58 | 20.79 | 20.92 | 20.78 | 14558 |
| 1734129600 | 20.8 | 0.09 | 0.43 | 20.7 | 20.8 | 20.7 | 7200 |
| 1734043200 | 20.71 | 0.14 | 0.68 | 20.56 | 20.74 | 20.56 | 21004 |
| 1733956800 | 20.57 | 0.1 | 0.49 | 20.51 | 20.58 | 20.51 | 11968 |
| 1733870400 | 20.47 | -0.05 | -0.24 | 20.49 | 20.5 | 20.46 | 3454 |
| 1733784000 | 20.52 | 0.07 | 0.34 | 20.45 | 20.52 | 20.45 | 8133 |
| 1733524800 | 20.45 | 0.24 | 1.19 | 20.32 | 20.45 | 20.26 | 7816 |
| 1733438400 | 20.21 | 0.03 | 0.15 | 20.24 | 20.27 | 20.2 | 4319 |
| 1733352000 | 20.18 | 0.02 | 0.10 | 20.22 | 20.22 | 20.18 | 4100 |
| 1733265600 | 20.16 | -0.06 | -0.30 | 20.22 | 20.24 | 20.13 | 49763 |
| 1733179200 | 20.22 | 0.05 | 0.25 | 20.18 | 20.25 | 20.1 | 18400 |
| 1732920000 | 20.17 | 0 | 0.00 | 20.15 | 20.17 | 20.1 | 35101 |
| 1732833600 | 20.17 | 0 | 0.00 | 20.15 | 20.17 | 20.11 | 19047 |
| 1732747200 | 20.17 | 0.09 | 0.45 | 20.15 | 20.19 | 20.15 | 132800 |
| 1732660800 | 20.08 | -0.06 | -0.30 | 20.12 | 20.15 | 20.08 | 5652 |
| 1732574400 | 20.14 | 0.09 | 0.45 | 20.17 | 20.17 | 20.1 | 10524 |
| 1732315200 | 20.05 | -0.02 | -0.10 | 20.1 | 20.1 | 20.05 | 136800 |
| 1732228800 | 20.07 | -0.07 | -0.35 | 20.14 | 20.18 | 20.07 | 8143 |
| 1732142400 | 20.14 | 0.04 | 0.20 | 20.15 | 20.15 | 20.1 | 5234 |
| 1732056000 | 20.1 | 0.02 | 0.10 | 20.08 | 20.15 | 20.08 | 5250 |
| 1731969600 | 20.08 | 0.07 | 0.35 | 20.05 | 20.09 | 20.05 | 25333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
