We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.56 | -0.04 | -0.20 | 19.53 | 19.6 | 19.52 | 13855 |
| 1745530800 | 19.6 | 0.06 | 0.31 | 19.53 | 19.6 | 19.5 | 14974 |
| 1745444400 | 19.54 | 0.1 | 0.51 | 19.44 | 19.54 | 19.44 | 30095 |
| 1745358000 | 19.44 | 0.04 | 0.21 | 19.43 | 19.44 | 19.41 | 6929 |
| 1745271600 | 19.4 | -0.04 | -0.21 | 19.4 | 19.4 | 19.33 | 1100 |
| 1744926000 | 19.44 | 0.01 | 0.05 | 19.45 | 19.46 | 19.42 | 39944 |
| 1744839600 | 19.43 | -0.14 | -0.72 | 19.58 | 19.58 | 19.42 | 41366 |
| 1744753200 | 19.57 | 0.15 | 0.77 | 19.5 | 19.58 | 19.5 | 40006 |
| 1744666800 | 19.42 | 0.23 | 1.20 | 19.26 | 19.48 | 19.25 | 44250 |
| 1744407600 | 19.19 | 0.12 | 0.63 | 19.2 | 19.25 | 19.07 | 18861 |
| 1744321200 | 19.07 | -0.56 | -2.85 | 19.63 | 19.63 | 19 | 20751 |
| 1744234800 | 19.63 | 0.1 | 0.51 | 19.51 | 19.8 | 19 | 38601 |
| 1744148400 | 19.53 | -0.07 | -0.36 | 19.63 | 19.99 | 19.53 | 15381 |
| 1744062000 | 19.6 | -0.61 | -3.02 | 20.09 | 20.09 | 19.6 | 15242 |
| 1743802800 | 20.21 | -0.87 | -4.13 | 20.75 | 20.75 | 20.2 | 19961 |
| 1743716400 | 21.08 | -0.02 | -0.09 | 21.06 | 21.09 | 21.04 | 3465 |
| 1743630000 | 21.1 | 0 | 0.00 | 21.06 | 21.1 | 21.05 | 5726 |
| 1743543600 | 21.1 | 0.04 | 0.19 | 21.06 | 21.1 | 21.06 | 17422 |
| 1743457200 | 21.06 | 0 | 0.00 | 21.07 | 21.1 | 21.05 | 16073 |
| 1743198000 | 21.06 | 0.01 | 0.05 | 20.98 | 21.06 | 20.98 | 3564 |
| 1743111600 | 21.05 | 0.01 | 0.05 | 21 | 21.05 | 21 | 7959 |
| 1743025200 | 21.04 | 0.01 | 0.05 | 21.06 | 21.1 | 21.01 | 8459 |
| 1742938800 | 21.03 | 0 | 0.00 | 20.99 | 21.11 | 20.99 | 2235 |
| 1742852400 | 21.03 | 0.01 | 0.05 | 21.01 | 21.05 | 21 | 8700 |
| 1742593200 | 21.02 | 0.01 | 0.05 | 21.05 | 21.06 | 21 | 11465 |
| 1742506800 | 21.01 | 0.01 | 0.05 | 21.1 | 21.1 | 21.01 | 1821 |
| 1742420400 | 21 | 0.07 | 0.33 | 21 | 21 | 21 | 600 |
| 1742334000 | 20.93 | -0.02 | -0.10 | 21 | 21 | 20.93 | 4079 |
| 1742247600 | 20.95 | 0.05 | 0.24 | 20.84 | 21.06 | 20.83 | 8534 |
| 1741988400 | 20.9 | 0.15 | 0.72 | 21 | 21 | 20.8 | 2983 |
| 1741902000 | 20.75 | 0.02 | 0.10 | 20.95 | 20.95 | 20.75 | 8973 |
| 1741815600 | 20.73 | -0.12 | -0.58 | 20.83 | 20.88 | 20.73 | 17680 |
| 1741729200 | 20.85 | -0.22 | -1.04 | 21 | 21 | 20.83 | 78418 |
| 1741642800 | 21.07 | 0.03 | 0.14 | 21.13 | 21.13 | 21 | 55100 |
| 1741387200 | 21.04 | -0.06 | -0.28 | 21.05 | 21.1 | 21.04 | 18200 |
| 1741300800 | 21.1 | 0 | 0.00 | 21.21 | 21.21 | 21.02 | 7458 |
| 1741214400 | 21.1 | -0.03 | -0.14 | 21.13 | 21.15 | 21.09 | 57420 |
| 1741128000 | 21.13 | -0.11 | -0.52 | 21.25 | 21.25 | 21.09 | 18088 |
| 1741041600 | 21.24 | 0 | 0.00 | 21.24 | 21.27 | 21.24 | 8131 |
| 1740782400 | 21.24 | 0 | 0.00 | 21.25 | 21.3 | 21.15 | 9844 |
| 1740696000 | 21.24 | 0.04 | 0.19 | 21.21 | 21.26 | 21.21 | 7500 |
| 1740609600 | 21.2 | 0.03 | 0.14 | 21.16 | 21.2 | 21.13 | 5924 |
| 1740523200 | 21.17 | -0.09 | -0.42 | 21.26 | 21.26 | 21.17 | 8598 |
| 1740436800 | 21.26 | 0.03 | 0.14 | 21.35 | 21.35 | 21.26 | 4908 |
| 1740177600 | 21.23 | -0.07 | -0.33 | 21.35 | 21.35 | 21.23 | 112836 |
| 1740091200 | 21.3 | -0.04 | -0.19 | 21.35 | 21.35 | 21.3 | 23315 |
| 1740004800 | 21.34 | 0.04 | 0.19 | 21.3 | 21.34 | 21.26 | 12185 |
| 1739918400 | 21.3 | -0.04 | -0.19 | 21.3 | 21.32 | 21.25 | 4100 |
| 1739572800 | 21.34 | -0.22 | -1.02 | 21.4 | 21.4 | 21.21 | 19941 |
| 1739486400 | 21.56 | 0.06 | 0.28 | 21.6 | 21.6 | 21.5 | 8818 |
| 1739400000 | 21.5 | -0.05 | -0.23 | 21.55 | 21.56 | 21.46 | 69124 |
| 1739313600 | 21.55 | 0.12 | 0.56 | 21.47 | 21.55 | 21.46 | 4623 |
| 1739227200 | 21.43 | 0.02 | 0.09 | 21.31 | 21.43 | 21.31 | 14375 |
| 1738968000 | 21.41 | -0.05 | -0.23 | 21.45 | 21.5 | 21.37 | 14721 |
| 1738881600 | 21.46 | 0.03 | 0.14 | 21.52 | 21.56 | 21.46 | 5642 |
| 1738795200 | 21.43 | -0.05 | -0.23 | 21.49 | 21.57 | 21.43 | 7292 |
| 1738708800 | 21.48 | 0.06 | 0.28 | 21.73 | 21.73 | 21.48 | 37893 |
| 1738622400 | 21.42 | -0.13 | -0.60 | 21.5 | 21.5 | 21.21 | 41153 |
| 1738363200 | 21.55 | 0.05 | 0.23 | 21.6 | 21.6 | 21.54 | 12129 |
| 1738276800 | 21.5 | 0.03 | 0.14 | 21.49 | 21.53 | 21.49 | 9430 |
| 1738190400 | 21.47 | -0.09 | -0.42 | 21.6 | 21.6 | 21.47 | 4400 |
| 1738104000 | 21.56 | -0.12 | -0.55 | 21.72 | 21.72 | 21.56 | 11830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
