Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.V | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 21.30 | 02:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.28 | 21.25 | 21.30 | 21.31 |
ENB.PR.V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 21.31 | -0.07 | -0.33% | 21.49 | 21.49 | 21.31 | 3,300 |
| 18 Apr 2024 | 21.38 | 0.01 | 0.05% | 21.57 | 21.57 | 21.00 | 6,804 |
| 17 Apr 2024 | 21.37 | -0.12 | -0.56% | 21.41 | 21.55 | 21.35 | 5,218 |
| 16 Apr 2024 | 21.49 | -0.26 | -1.20% | 21.64 | 21.65 | 21.29 | 6,065 |
| 13 Apr 2024 | 21.75 | -0.30 | -1.36% | 21.93 | 21.95 | 21.75 | 3,933 |
| 12 Apr 2024 | 22.05 | -0.05 | -0.23% | 21.96 | 22.08 | 21.85 | 1,002 |
| 11 Apr 2024 | 22.10 | 0.05 | 0.23% | 22.09 | 22.10 | 22.09 | 800 |
| 10 Apr 2024 | 22.05 | 0.01 | 0.05% | 22.09 | 22.16 | 22.01 | 3,627 |
| 09 Apr 2024 | 22.04 | 0.05 | 0.23% | 22.08 | 22.11 | 21.99 | 26,852 |
| 06 Apr 2024 | 21.99 | 0.24 | 1.10% | 21.78 | 21.99 | 21.75 | 42,030 |
| 05 Apr 2024 | 21.75 | 0.12 | 0.55% | 21.66 | 21.75 | 21.62 | 13,300 |
| 04 Apr 2024 | 21.63 | -0.17 | -0.78% | 21.74 | 21.74 | 21.63 | 2,600 |
| 03 Apr 2024 | 21.80 | 0.09 | 0.41% | 21.66 | 21.84 | 21.66 | 5,800 |
| 02 Apr 2024 | 21.71 | 0.00 | 0.00% | 21.80 | 21.80 | 21.68 | 682 |
| 29 Mar 2024 | 21.71 | -0.07 | -0.32% | 21.81 | 21.81 | 21.64 | 4,100 |
| 28 Mar 2024 | 21.78 | 0.07 | 0.32% | 21.65 | 21.87 | 21.60 | 2,750 |
| 27 Mar 2024 | 21.71 | 0.01 | 0.05% | 21.73 | 21.77 | 21.71 | 2,100 |
| 26 Mar 2024 | 21.70 | 0.02 | 0.09% | 21.66 | 21.70 | 21.66 | 1,200 |
| 23 Mar 2024 | 21.68 | -0.13 | -0.60% | 21.76 | 21.76 | 21.68 | 2,300 |
| 22 Mar 2024 | 21.81 | 0.12 | 0.55% | 21.76 | 21.81 | 21.74 | 5,035 |
| 21 Mar 2024 | 21.69 | -0.05 | -0.23% | 21.70 | 21.70 | 21.52 | 2,100 |
| 20 Mar 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 371 |
