Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.Y | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 17.62 | 05:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.62 | 17.75 | 17.62 | 17.60 |
ENB.PR.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.62 | 0.02 | 0.11% | 17.65 | 17.75 | 17.62 | 9,099 |
| 23 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.85 | 17.55 | 7,307 |
| 20 Apr 2024 | 17.60 | -0.01 | -0.06% | 17.70 | 17.70 | 17.60 | 5,247 |
| 19 Apr 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 200 |
| 18 Apr 2024 | 17.61 | -0.04 | -0.23% | 17.62 | 17.62 | 17.61 | 500 |
| 17 Apr 2024 | 17.65 | 0.05 | 0.28% | 17.60 | 17.75 | 17.60 | 4,495 |
| 16 Apr 2024 | 17.60 | -0.21 | -1.18% | 17.89 | 17.90 | 17.60 | 11,948 |
| 13 Apr 2024 | 17.81 | -0.19 | -1.06% | 17.99 | 17.99 | 17.81 | 13,692 |
| 12 Apr 2024 | 18.00 | 0.21 | 1.18% | 17.81 | 18.00 | 17.81 | 15,867 |
| 11 Apr 2024 | 17.79 | 0.18 | 1.02% | 17.65 | 17.79 | 17.60 | 18,887 |
| 10 Apr 2024 | 17.61 | -0.04 | -0.23% | 17.67 | 17.67 | 17.58 | 4,409 |
| 09 Apr 2024 | 17.65 | 0.05 | 0.28% | 17.69 | 17.69 | 17.56 | 32,409 |
| 06 Apr 2024 | 17.60 | 0.15 | 0.86% | 17.62 | 17.62 | 17.51 | 38,285 |
| 05 Apr 2024 | 17.45 | 0.17 | 0.98% | 17.28 | 17.55 | 17.28 | 26,176 |
| 04 Apr 2024 | 17.28 | 0.06 | 0.35% | 17.23 | 17.41 | 17.20 | 30,100 |
| 03 Apr 2024 | 17.22 | 0.22 | 1.29% | 16.97 | 17.25 | 16.97 | 17,863 |
| 02 Apr 2024 | 17.00 | 0.04 | 0.24% | 16.95 | 17.00 | 16.89 | 18,430 |
| 29 Mar 2024 | 16.96 | 0.10 | 0.59% | 16.99 | 16.99 | 16.92 | 4,540 |
| 28 Mar 2024 | 16.86 | -0.02 | -0.12% | 16.86 | 16.86 | 16.80 | 6,603 |
| 27 Mar 2024 | 16.88 | 0.02 | 0.12% | 16.85 | 16.93 | 16.84 | 16,093 |
| 26 Mar 2024 | 16.86 | 0.04 | 0.24% | 16.87 | 16.92 | 16.85 | 6,941 |
