Energy Income Historical Data - ENI.UN

Share Name	Share Symbol	Market	Stock Type
Energy Income Fund	ENI.UN	Toronto	Trust

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	1.77	06:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			1.77	1.77

ENI.UN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	1.77	0.00	0.0%	1.77	1.77	1.77	82
02 Jun 2023	1.77	0.09	5.36%	1.68	1.77	1.68	800
01 Jun 2023	1.68	-0.01	-0.59%	1.68	1.68	1.68	400
31 May 2023	1.69	-0.08	-4.52%	1.73	1.73	1.69	201
30 May 2023	1.77	0.17	10.63%	1.61	1.79	1.56	18,171
27 May 2023	1.60	0.00	0.0%	1.60	1.60	1.60	0
26 May 2023	1.60	-0.03	-1.84%	1.64	1.64	1.60	15,410
25 May 2023	1.63	0.00	0.0%	1.63	1.63	1.63	0
24 May 2023	1.63	-0.06	-3.55%	1.71	1.71	1.63	1,378
20 May 2023	1.69	0.02	1.2%	1.69	1.69	1.69	100
19 May 2023	1.67	-0.05	-2.91%	1.70	1.70	1.66	6,100
18 May 2023	1.72	0.00	0.0%	1.72	1.72	1.72	0
17 May 2023	1.72	0.00	0.0%	1.72	1.72	1.72	0
16 May 2023	1.72	0.02	1.18%	1.70	1.72	1.68	2,004
13 May 2023	1.70	-0.05	-2.86%	1.75	1.75	1.70	48,600
12 May 2023	1.75	-0.04	-2.23%	1.78	1.78	1.75	1,202
11 May 2023	1.79	-0.08	-4.28%	1.85	1.85	1.79	700
10 May 2023	1.87	0.02	1.08%	1.87	1.87	1.87	1,000
09 May 2023	1.85	-0.03	-1.6%	1.88	1.88	1.85	3,401
06 May 2023	1.88	-0.01	-0.53%	1.88	1.91	1.86	25,823
05 May 2023	1.89	0.02	1.07%	1.81	1.90	1.81	34,483