Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Income Fund | ENI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.42% | 1.51 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.51 | 1.51 | 1.46 |
ENI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 26 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.47 | 1.47 | 1.46 | 400 |
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,999 |
| 24 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.49 | 800 |
| 23 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 1,702 |
| 20 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 2 |
| 19 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.49 | 1.49 | 100 |
| 18 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.52 | 1.49 | 300 |
| 17 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 1.52 | 11,100 |
| 16 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 12 |
| 13 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 1 |
| 12 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 1 |
| 11 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.51 | 1.51 | 1.51 | 400 |
| 10 Apr 2024 | 1.49 | -0.05 | -3.25% | 1.50 | 1.50 | 1.49 | 1,900 |
| 09 Apr 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 500 |
| 06 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 10,321 |
| 05 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.53 | 1.48 | 603 |
| 04 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.48 | 1.48 | 255 |
| 03 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 1.46 | 106 |
| 02 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 254 |
| 29 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 5 |
| 28 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
