Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E Split Corp | ENS.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.49% | 10.08 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 10.08 | 10.09 | 10.08 | 10.13 |
ENS.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.08 | -0.05 | -0.49% | 10.09 | 10.09 | 10.08 | 800 |
| 03 May 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.13 | 10.11 | 13,900 |
| 02 May 2024 | 10.11 | 0.03 | 0.30% | 10.08 | 10.12 | 10.08 | 34,350 |
| 01 May 2024 | 10.08 | -0.03 | -0.30% | 10.05 | 10.10 | 10.05 | 18,200 |
| 30 Apr 2024 | 10.11 | 0.08 | 0.80% | 10.08 | 10.12 | 10.06 | 46,917 |
| 27 Apr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 26 Apr 2024 | 10.03 | 0.02 | 0.20% | 10.04 | 10.07 | 10.02 | 23,000 |
| 25 Apr 2024 | 10.01 | -0.02 | -0.20% | 10.00 | 10.04 | 9.99 | 23,500 |
| 24 Apr 2024 | 10.03 | 0.04 | 0.40% | 9.98 | 10.03 | 9.98 | 19,048 |
| 23 Apr 2024 | 9.99 | 0.11 | 1.11% | 9.94 | 9.99 | 9.93 | 16,300 |
| 20 Apr 2024 | 9.88 | 0.06 | 0.61% | 9.82 | 10.00 | 9.82 | 324,700 |
| 19 Apr 2024 | 9.82 | -0.09 | -0.91% | 9.87 | 9.88 | 9.82 | 105,318 |
| 18 Apr 2024 | 9.91 | -0.01 | -0.10% | 9.93 | 9.93 | 9.89 | 25,050 |
| 17 Apr 2024 | 9.92 | 0.02 | 0.20% | 9.92 | 9.94 | 9.90 | 63,434 |
| 16 Apr 2024 | 9.90 | -0.03 | -0.30% | 9.95 | 9.96 | 9.90 | 74,100 |
| 13 Apr 2024 | 9.93 | -0.24 | -2.36% | 10.05 | 10.05 | 9.93 | 370,277 |
| 12 Apr 2024 | 10.17 | 0.02 | 0.20% | 10.15 | 10.20 | 10.15 | 15,800 |
| 11 Apr 2024 | 10.15 | -0.01 | -0.10% | 10.13 | 10.18 | 10.13 | 10,800 |
| 10 Apr 2024 | 10.16 | 0.05 | 0.49% | 10.18 | 10.18 | 10.12 | 14,825 |
| 09 Apr 2024 | 10.11 | 0.04 | 0.40% | 10.06 | 10.13 | 10.06 | 17,700 |
| 06 Apr 2024 | 10.07 | -0.01 | -0.10% | 10.09 | 10.10 | 10.06 | 3,300 |
| 05 Apr 2024 | 10.08 | -0.01 | -0.10% | 10.08 | 10.10 | 10.05 | 16,300 |
