ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eupraxia Pharmaceuticals Inc

Eupraxia Pharmaceuticals Inc (EPRX)

4.49
0.00
(0.00%)
Closed 07 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.092.045454545454.44.494.26155274.42814051CS
40.163.695150115474.334.74.13137044.41960368CS
120.24.6620046624.295.454.1158204.60819007CS
261.0932.05882352943.45.453.07226604.0821916CS
52-2.26-33.48148148156.757.643.07318124.21506649CS
1562.48123.3830845772.019.10.8276094.3157947CS
260-3.26-42.0645161297.759.10.8245694.23362074CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388816004.490.12.284.44.494.376500
17387952004.39-0.05-1.134.354.44.336499
17387088004.440.051.144.444.444.3928700
17386224004.39-0.06-1.354.354.44.2621335
17383632004.450.092.064.44.454.3514600
17382768004.360.112.594.34.364.1334500
17381904004.2500.004.254.254.251100
17381040004.25-0.08-1.854.354.354.214700
17380176004.33-0.02-0.464.44.44.2516274
17377584004.350.040.934.394.394.2312422
17376720004.3099999-0.14-3.154.384.534.2629540
17375856004.45-0.14-3.054.554.554.388100
17374992004.59-0.05-1.084.644.644.4617800
17374128004.640.010.224.634.644.621200
17371536004.630.255.714.384.74.3833100
17370672004.38-0.05-1.134.414.484.389100
17369808004.430.092.074.34.434.2311700
17368944004.340.040.934.394.394.284200
17368080004.3-0.02-0.464.394.394.26999991600
17365488004.32-0.01-0.234.334.354.281100
17364624004.330.020.464.244.334.24608
17363760004.30999990.071.654.254.30999994.2215300
17362896004.2400.004.244.284.245600
17362032004.24-0.15-3.424.384.44.248705
17359440004.39-0.07-1.574.44.51999994.3922300
17358576004.46-0.05-1.114.514.534.46200
17356848004.510.112.504.494.594.4810074
17355984004.4-0.09-2.004.414.494.410326
17353392004.4900.004.494.494.422100
17350692004.490.092.054.454.494.41400
17349936004.40.071.624.394.464.357500
17347344004.33-0.06-1.374.44.44.34800
17346480004.39-0.2-4.364.594.594.227655
17345616004.59-0.11-2.344.754.764.5517100
17344752004.7-0.16-3.294.844.844.720601
17343888004.860.010.214.884.954.846804
17341296004.850.132.754.734.874.7313165
17340432004.720.071.514.74.754.6613015
17339568004.650.010.224.684.684.453400
17338704004.64-0.02-0.434.514.694.512976
17337840004.660.255.674.464.74.4611453
17335248004.410.010.234.494.494.415147
17334384004.4-0.08-1.794.44.474.311089
17333520004.48-0.17-3.664.654.664.1327669
17332656004.65-0.01-0.214.744.744.6518713
17331792004.66-0.11-2.314.894.894.654600
17329200004.7699999-0.02-0.424.84.894.76999998702
17328336004.790.112.354.794.794.67814
17327472004.6800.004.894.894.623400
17326608004.68-0.25-5.074.984.984.4141900
17325744004.930.020.414.7354.7323389
17323152004.910.183.814.724.914.716571
17322288004.73-0.3-5.964.855.044.5744138
17321424005.030.439.354.755.454.74144371
17320560004.60.36.984.30999994.64.331635
17319696004.3-0.08-1.834.384.394.269999916450
17317104004.380.133.064.294.394.111000
17316240004.250.358.974.054.254.0134904
17315376003.9-0.1-2.5044.033.8941650
17314512004-0.13-3.154.24.23.9921345
17313648004.13-0.27-6.144.54.54.1331350
17311056004.4-0.01-0.234.454.454.310011
17310192004.410.051.154.354.51999994.321700

Your Recent History

Delayed Upgrade Clock