Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | EPRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.76% | 3.90 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.92 | 3.89 | 3.92 | 3.90 | 3.93 |
EPRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.12 | 3.45 | 3.82 | 62,249 | 0.12 | 3.17% |
| 1 Month | 4.16 | 4.79 | 3.45 | 3.87 | 67,785 | -0.26 | -6.25% |
| 3 Months | 6.48 | 7.64 | 3.45 | 4.55 | 71,992 | -2.58 | -39.81% |
| 6 Months | 5.70 | 7.64 | 3.45 | 4.74 | 40,538 | -1.80 | -31.58% |
| 1 Year | 6.22 | 9.10 | 3.45 | 5.89 | 36,685 | -2.32 | -37.30% |
| 3 Years | 6.00 | 9.10 | 0.80 | 4.20 | 26,447 | -2.10 | -35.00% |
| 5 Years | 7.75 | 9.10 | 0.80 | 4.28 | 26,476 | -3.85 | -49.68% |
EPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.92 | 3.92 | 3.89 | 6,000 |
| 25 Apr 2024 | 3.93 | -0.03 | -0.76% | 4.05 | 4.05 | 3.87 | 28,910 |
| 24 Apr 2024 | 3.96 | -0.08 | -1.98% | 4.00 | 4.12 | 3.95 | 32,606 |
| 23 Apr 2024 | 4.04 | 0.34 | 9.19% | 3.73 | 4.09 | 3.73 | 72,753 |
| 20 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.63 | 3.71 | 3.63 | 10,100 |
| 19 Apr 2024 | 3.69 | 0.09 | 2.50% | 3.78 | 3.78 | 3.45 | 166,876 |
| 18 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.70 | 3.70 | 3.55 | 57,300 |
| 17 Apr 2024 | 3.65 | -0.05 | -1.35% | 3.74 | 3.74 | 3.60 | 43,800 |
| 16 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.80 | 3.85 | 3.65 | 108,431 |
| 13 Apr 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.76 | 3.67 | 71,301 |
| 12 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.81 | 3.90 | 3.68 | 45,000 |
| 11 Apr 2024 | 3.85 | 0.05 | 1.32% | 3.90 | 3.90 | 3.73 | 48,607 |
| 10 Apr 2024 | 3.80 | -0.16 | -4.04% | 4.24 | 4.24 | 3.75 | 60,200 |
| 09 Apr 2024 | 3.96 | 0.09 | 2.33% | 3.80 | 4.10 | 3.80 | 36,203 |
| 06 Apr 2024 | 3.87 | -0.23 | -5.61% | 4.79 | 4.79 | 3.85 | 148,819 |
| 05 Apr 2024 | 4.10 | 0.25 | 6.49% | 4.01 | 4.40 | 4.01 | 131,131 |
| 04 Apr 2024 | 3.85 | -0.09 | -2.28% | 4.06 | 4.06 | 3.85 | 44,509 |
| 03 Apr 2024 | 3.94 | -0.14 | -3.43% | 4.20 | 4.33 | 3.92 | 52,201 |
| 02 Apr 2024 | 4.08 | -0.17 | -4.00% | 4.30 | 4.30 | 4.01 | 59,001 |
| 29 Mar 2024 | 4.25 | 0.06 | 1.43% | 4.16 | 4.35 | 4.13 | 70,165 |
| 28 Mar 2024 | 4.19 | 0.06 | 1.45% | 4.16 | 4.33 | 4.15 | 73,601 |
| 27 Mar 2024 | 4.13 | -0.17 | -3.95% | 4.25 | 4.25 | 4.13 | 31,253 |
