We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 21.27 | 0.23 | 1.09 | 21.27 | 21.27 | 21.27 | 0 |
| 1737067200 | 21.04 | 0.1 | 0.48 | 21.04 | 21.04 | 21.04 | 80 |
| 1736980800 | 20.94 | 0.29 | 1.40 | 20.93 | 20.94 | 20.93 | 140 |
| 1736894400 | 20.65 | -0.01 | -0.05 | 20.7 | 20.7 | 20.65 | 5120 |
| 1736808000 | 20.66 | -0.09 | -0.43 | 20.62 | 20.66 | 20.62 | 715 |
| 1736548800 | 20.75 | -0.29 | -1.38 | 20.96 | 20.96 | 20.75 | 1100 |
| 1736462400 | 21.04 | 0.06 | 0.29 | 21.04 | 21.04 | 21.04 | 0 |
| 1736376000 | 20.98 | 0.02 | 0.10 | 20.97 | 20.98 | 20.97 | 176 |
| 1736289600 | 20.96 | -0.1 | -0.47 | 20.96 | 20.96 | 20.96 | 297 |
| 1736203200 | 21.06 | -0.02 | -0.09 | 21.23 | 21.23 | 21.06 | 400 |
| 1735944000 | 21.08 | 0.25 | 1.20 | 21.08 | 21.08 | 21.08 | 230 |
| 1735857600 | 20.83 | 0.03 | 0.14 | 20.97 | 20.97 | 20.83 | 101 |
| 1735684800 | 20.8 | -0.21 | -1.00 | 20.8 | 20.8 | 20.8 | 12 |
| 1735598400 | 21.01 | -0.16 | -0.76 | 21.07 | 21.07 | 21.01 | 567 |
| 1735339200 | 21.17 | 0.05 | 0.24 | 21.17 | 21.17 | 21.17 | 5 |
| 1735080000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734993600 | 21.12 | 0.09 | 0.43 | 21.12 | 21.12 | 21.12 | 103 |
| 1734734400 | 21.03 | 0.12 | 0.57 | 21.03 | 21.03 | 21.03 | 100 |
| 1734648000 | 20.91 | -0.11 | -0.52 | 21.01 | 21.03 | 20.91 | 2000 |
| 1734561600 | 21.02 | -0.27 | -1.27 | 21.28 | 21.28 | 21.02 | 835 |
| 1734475200 | 21.29 | 0.02 | 0.09 | 21.29 | 21.29 | 21.29 | 63 |
| 1734388800 | 21.27 | 0.04 | 0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1734129600 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1734043200 | 21.24 | -0.03 | -0.14 | 21.24 | 21.24 | 21.24 | 0 |
| 1733956800 | 21.27 | 0.06 | 0.28 | 21.27 | 21.27 | 21.27 | 0 |
| 1733870400 | 21.21 | -0.04 | -0.19 | 21.21 | 21.21 | 21.21 | 302 |
| 1733784000 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 2 |
| 1733524800 | 21.26 | 0.16 | 0.76 | 21.26 | 21.26 | 21.26 | 64 |
| 1733438400 | 21.1 | -0.02 | -0.09 | 21.03 | 21.1 | 21.02 | 30000 |
| 1733352000 | 21.12 | 0.04 | 0.19 | 21.12 | 21.12 | 21.12 | 0 |
| 1733265600 | 21.08 | 0.03 | 0.14 | 21.06 | 21.08 | 21.06 | 1300 |
| 1733179200 | 21.05 | 0.08 | 0.38 | 21.05 | 21.05 | 21.05 | 0 |
| 1732920000 | 20.97 | -0.07 | -0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1732833600 | 21.04 | 0.02 | 0.10 | 21.04 | 21.04 | 21.04 | 0 |
| 1732747200 | 21.02 | -0.03 | -0.14 | 21.02 | 21.02 | 21.02 | 129 |
| 1732660800 | 21.05 | 0.11 | 0.53 | 21.07 | 21.07 | 21.05 | 1200 |
| 1732574400 | 20.94 | 0.07 | 0.34 | 20.94 | 20.94 | 20.94 | 0 |
| 1732315200 | 20.87 | 0.08 | 0.38 | 20.87 | 20.87 | 20.87 | 2 |
| 1732228800 | 20.79 | 0.06 | 0.29 | 20.72 | 20.79 | 20.72 | 100 |
| 1732142400 | 20.73 | 0.02 | 0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1732056000 | 20.71 | -0.04 | -0.19 | 20.71 | 20.71 | 20.71 | 0 |
| 1731969600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1731710400 | 20.75 | -0.14 | -0.67 | 20.75 | 20.75 | 20.75 | 10 |
| 1731624000 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1731537600 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 0 |
| 1731451200 | 20.84 | -0.11 | -0.53 | 20.84 | 20.84 | 20.84 | 87 |
| 1731364800 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1731105600 | 20.92 | -0.02 | -0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1731019200 | 20.94 | 0.11 | 0.53 | 20.94 | 20.94 | 20.94 | 141 |
| 1730932800 | 20.83 | 0.3 | 1.46 | 20.83 | 20.83 | 20.83 | 0 |
| 1730846400 | 20.53 | 0.1 | 0.49 | 20.52 | 20.53 | 20.51 | 5972 |
| 1730760000 | 20.43 | -0.08 | -0.39 | 20.5 | 20.5 | 20.43 | 300 |
| 1730497200 | 20.51 | 0.09 | 0.44 | 20.51 | 20.51 | 20.51 | 0 |
| 1730410800 | 20.42 | -0.36 | -1.73 | 20.42 | 20.42 | 20.42 | 0 |
| 1730324400 | 20.78 | -0.1 | -0.48 | 20.78 | 20.78 | 20.78 | 0 |
| 1730238000 | 20.88 | 0.04 | 0.19 | 20.85 | 20.88 | 20.85 | 200 |
| 1730151600 | 20.84 | 0.06 | 0.29 | 20.84 | 20.84 | 20.84 | 1 |
| 1729892400 | 20.78 | 0.04 | 0.19 | 20.87 | 20.88 | 20.78 | 5550 |
| 1729806000 | 20.74 | 0.08 | 0.39 | 20.74 | 20.74 | 20.74 | 0 |
| 1729719600 | 20.66 | -0.14 | -0.67 | 20.66 | 20.66 | 20.66 | 0 |
| 1729633200 | 20.8 | -0.03 | -0.14 | 20.82 | 20.82 | 20.8 | 1200 |
| 1729546800 | 20.83 | -0.06 | -0.29 | 20.83 | 20.83 | 20.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
