ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Enhanced All Equity Asset Allocation Covered Call ETF

Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL)

22.14
0.11
(0.50%)
Closed 03 November 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173049720022.140.110.5022.2322.2322.141373
173041080022.03-0.47-2.0922.2822.28225049
173032440022.5-0.15-0.6622.7122.7122.53679
173023800022.650.020.0922.5822.6822.512595
173015160022.630.120.5322.622.6522.614557
172989240022.510.050.2222.622.6222.513867
172980600022.460.110.4922.4522.4622.45321
172971960022.35-0.2-0.8922.3222.4522.322259
172963320022.55-0.06-0.2722.5522.5722.515478
172954680022.61-0.06-0.2622.6322.6822.68349
172928760022.670.130.5822.6322.722.632923
172920120022.540.090.4022.5522.5822.544913
172911480022.45-0.01-0.0422.4522.4822.432211
172902840022.46-0.08-0.3522.6622.6722.4613414
172868280022.540.180.8122.4822.5522.482252
172859640022.360.231.0422.4522.4522.356469
172851000022.1300.0022.1322.1322.130
172842360022.130.090.4122.1722.17227609
172833720022.04-0.01-0.0522.222.222.026394
172807800022.050.221.0121.9422.0521.911400
172799160021.83-0.01-0.0521.821.8321.772797
172790520021.840.030.1421.8721.8721.84159
172781880021.81-0.18-0.8221.9821.9821.752805
172773000021.99-0.04-0.1821.9821.9921.961196
172747320022.03-0.15-0.6822.2122.2121.972573
172738680022.180.210.9622.2222.2222.173105
172730040021.970.010.0521.9821.9921.934117
172721400021.960.010.0521.9222.0421.922316
172712760021.95-0.04-0.1822.0322.0321.951575
172686840021.99-0.08-0.3622.0822.0821.926474
172678200022.070.251.1521.9622.1121.9610912
172669560021.820.020.0921.7721.8921.7710952
172660920021.8-0.02-0.0922.0622.0621.765379
172652280021.820.060.2821.7521.8221.753854
172626360021.760.110.5121.7921.7921.727631
172617720021.650.210.9821.5521.6521.511510
172609080021.440.251.1821.4421.4421.053199
172600440021.1900.0021.1921.1921.190
172591800021.190.221.0521.0821.2321.081563
172565880020.97-0.25-1.1821.1821.1820.934558
172557240021.22-0.08-0.3821.321.321.172953
172548600021.3-0.03-0.1421.2921.321.26938
172539960021.33-0.27-1.2521.5121.5121.321965
172505400021.6-0.12-0.5521.6421.6421.58385
172496760021.720.060.2821.7121.8221.715942
172488120021.66-0.07-0.3221.6621.7521.641414
172479480021.73-0.01-0.0521.8721.8721.721053
172470840021.74-0.11-0.5021.821.821.653767
172444920021.850.090.4121.7921.8621.767216
172436280021.76-0.1-0.4621.8721.8721.762607
172427640021.860.010.0521.8621.8621.811092
172419000021.85-0.06-0.2722.0222.0221.851350
172410360021.910.080.3721.8721.9221.852830
172384440021.830.030.1421.8221.8321.791000
172375800021.80.351.6321.521.821.51750
172367160021.450.090.4221.3521.4521.322263
172358520021.360.381.8121.221.3621.2552
172349880020.980.010.0520.9221.0920.922733
172323960020.970.160.7720.8521.0120.852170
172315320020.810.442.1620.6720.8220.672273
172306680020.37-0.16-0.7820.8620.8620.362786
172298040020.53-0.55-2.6120.920.920.445678
172263480021.08-0.46-2.1421.321.320.8610689

Your Recent History

Delayed Upgrade Clock