Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Index ETF | EQL.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.53 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.61 | 29.49 | 29.61 | 29.53 | 29.49 |
EQL.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQL.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.53 | 0.04 | 0.14% | 29.61 | 29.61 | 29.49 | 6,042 |
| 10 May 2024 | 29.49 | 0.23 | 0.79% | 29.30 | 29.50 | 29.26 | 2,950 |
| 09 May 2024 | 29.26 | -0.01 | -0.03% | 29.25 | 29.27 | 29.14 | 9,405 |
| 08 May 2024 | 29.27 | 0.09 | 0.31% | 29.29 | 29.35 | 29.26 | 4,679 |
| 07 May 2024 | 29.18 | 0.23 | 0.79% | 29.11 | 29.18 | 29.07 | 7,870 |
| 04 May 2024 | 28.95 | 0.19 | 0.66% | 28.99 | 29.06 | 28.86 | 2,901 |
| 03 May 2024 | 28.76 | 0.18 | 0.63% | 28.70 | 28.83 | 28.58 | 13,245 |
| 02 May 2024 | 28.58 | -0.12 | -0.42% | 28.56 | 28.93 | 28.54 | 13,336 |
| 01 May 2024 | 28.70 | -0.40 | -1.37% | 28.98 | 28.98 | 28.70 | 10,532 |
| 30 Apr 2024 | 29.10 | 0.21 | 0.73% | 28.88 | 29.11 | 28.88 | 16,659 |
| 27 Apr 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
| 26 Apr 2024 | 28.89 | -0.07 | -0.24% | 28.61 | 28.93 | 28.61 | 16,998 |
| 25 Apr 2024 | 28.96 | 0.05 | 0.17% | 28.93 | 28.96 | 28.81 | 12,455 |
| 24 Apr 2024 | 28.91 | 0.28 | 0.98% | 28.73 | 28.95 | 28.71 | 6,205 |
| 23 Apr 2024 | 28.63 | 0.22 | 0.77% | 28.58 | 28.77 | 28.41 | 9,809 |
| 20 Apr 2024 | 28.41 | 0.05 | 0.18% | 28.50 | 28.50 | 28.36 | 34,212 |
| 19 Apr 2024 | 28.36 | 0.00 | 0.00% | 28.44 | 28.49 | 28.24 | 4,002 |
| 18 Apr 2024 | 28.36 | -0.04 | -0.14% | 28.60 | 28.61 | 28.30 | 19,238 |
| 17 Apr 2024 | 28.40 | -0.15 | -0.53% | 28.52 | 28.54 | 28.35 | 10,500 |
| 16 Apr 2024 | 28.55 | -0.25 | -0.87% | 29.00 | 29.16 | 28.50 | 20,283 |
| 13 Apr 2024 | 28.80 | -0.50 | -1.71% | 29.06 | 29.15 | 28.74 | 11,715 |
| 12 Apr 2024 | 29.30 | -0.04 | -0.14% | 29.29 | 29.41 | 29.14 | 8,776 |
