Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinox Gold Corp | EQX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -7.42% | 7.24 | 00:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.14 | 7.29 | 7.82 |
EQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.33 | 7.14 | 7.95 | 444,423 | -0.86 | -10.62% |
| 1 Month | 7.35 | 8.79 | 7.14 | 8.23 | 632,100 | -0.11 | -1.50% |
| 3 Months | 5.95 | 8.79 | 5.36 | 7.04 | 570,321 | 1.29 | 21.68% |
| 6 Months | 6.19 | 8.79 | 5.36 | 6.78 | 481,704 | 1.05 | 16.96% |
| 1 Year | 6.77 | 8.79 | 5.36 | 6.61 | 496,404 | 0.47 | 6.94% |
| 3 Years | 10.66 | 11.49 | 3.23 | 7.25 | 655,822 | -3.42 | -32.08% |
| 5 Years | 7.95 | 17.99 | 3.23 | 9.45 | 758,748 | -0.71 | -8.93% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.82 | 0.06 | 0.77% | 7.71 | 7.92 | 7.61 | 663,814 |
| 23 Apr 2024 | 7.76 | -0.46 | -5.60% | 7.88 | 8.02 | 7.71 | 525,133 |
| 20 Apr 2024 | 8.22 | 0.12 | 1.48% | 8.01 | 8.33 | 8.01 | 295,129 |
| 19 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.14 | 8.26 | 8.03 | 297,504 |
| 18 Apr 2024 | 8.10 | 0.04 | 0.50% | 8.10 | 8.31 | 8.01 | 440,534 |
| 17 Apr 2024 | 8.06 | 0.00 | 0.00% | 7.92 | 8.15 | 7.86 | 588,303 |
| 16 Apr 2024 | 8.06 | -0.16 | -1.95% | 8.26 | 8.26 | 7.92 | 583,796 |
| 13 Apr 2024 | 8.22 | -0.09 | -1.08% | 8.58 | 8.79 | 8.11 | 984,235 |
| 12 Apr 2024 | 8.31 | 0.24 | 2.97% | 8.10 | 8.32 | 8.04 | 492,447 |
| 11 Apr 2024 | 8.07 | -0.32 | -3.81% | 8.16 | 8.38 | 8.00 | 494,277 |
| 10 Apr 2024 | 8.39 | 0.00 | 0.00% | 8.55 | 8.62 | 8.32 | 457,648 |
| 09 Apr 2024 | 8.39 | -0.15 | -1.76% | 8.51 | 8.61 | 8.18 | 743,961 |
| 06 Apr 2024 | 8.54 | 0.14 | 1.67% | 8.34 | 8.65 | 8.29 | 502,069 |
| 05 Apr 2024 | 8.40 | -0.36 | -4.11% | 8.63 | 8.70 | 8.37 | 499,492 |
| 04 Apr 2024 | 8.76 | 0.22 | 2.58% | 8.55 | 8.79 | 8.42 | 1,025,931 |
| 03 Apr 2024 | 8.54 | 0.24 | 2.89% | 8.37 | 8.63 | 8.30 | 975,332 |
| 02 Apr 2024 | 8.30 | 0.13 | 1.59% | 8.25 | 8.39 | 8.19 | 669,527 |
| 29 Mar 2024 | 8.17 | 0.54 | 7.08% | 7.70 | 8.28 | 7.70 | 1,207,032 |
| 28 Mar 2024 | 7.63 | 0.29 | 3.95% | 7.35 | 7.65 | 7.33 | 563,728 |
| 27 Mar 2024 | 7.34 | -0.08 | -1.08% | 7.41 | 7.56 | 7.34 | 571,011 |
| 26 Mar 2024 | 7.42 | 0.14 | 1.92% | 7.32 | 7.60 | 7.32 | 668,251 |
