Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Residetial Real Estate Investment Trust | ERE.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.34 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.34 | 2.38 | 2.34 | 2.35 |
ERE.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERE.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.34 | -0.01 | -0.43% | 2.37 | 2.38 | 2.34 | 143,700 |
| 03 May 2024 | 2.35 | 0.01 | 0.43% | 2.38 | 2.38 | 2.34 | 19,312 |
| 02 May 2024 | 2.34 | -0.01 | -0.43% | 2.39 | 2.39 | 2.33 | 36,855 |
| 01 May 2024 | 2.35 | -0.02 | -0.84% | 2.35 | 2.38 | 2.35 | 6,693 |
| 30 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.35 | 18,580 |
| 27 Apr 2024 | 2.36 | -0.01 | -0.42% | 2.38 | 2.40 | 2.36 | 145,611 |
| 26 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.35 | 35,310 |
| 25 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.39 | 2.37 | 14,748 |
| 24 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.40 | 2.37 | 60,114 |
| 23 Apr 2024 | 2.37 | 0.03 | 1.28% | 2.34 | 2.37 | 2.32 | 116,744 |
| 20 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.33 | 4,420 |
| 19 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.38 | 2.38 | 2.33 | 10,101 |
| 18 Apr 2024 | 2.33 | -0.06 | -2.51% | 2.37 | 2.37 | 2.33 | 45,356 |
| 17 Apr 2024 | 2.39 | 0.03 | 1.27% | 2.37 | 2.41 | 2.37 | 51,168 |
| 16 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.35 | 32,864 |
| 13 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.42 | 2.38 | 43,699 |
| 12 Apr 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.42 | 2.37 | 23,665 |
| 11 Apr 2024 | 2.41 | -0.05 | -2.03% | 2.41 | 2.41 | 2.40 | 11,232 |
| 10 Apr 2024 | 2.46 | 0.07 | 2.93% | 2.39 | 2.46 | 2.39 | 54,449 |
| 09 Apr 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.40 | 2.38 | 13,299 |
