Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enerplus Corporation | ERF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.35 | 26.22 | 26.60 | 26.28 |
ERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.42 | 26.60 | 25.34 | 25.85 | 537,608 | 1.16 | 4.56% |
1 Month | 23.97 | 26.60 | 23.68 | 24.80 | 589,503 | 2.61 | 10.89% |
3 Months | 20.74 | 26.60 | 18.23 | 22.33 | 690,376 | 5.84 | 28.16% |
6 Months | 23.84 | 26.60 | 18.23 | 22.23 | 596,848 | 2.74 | 11.49% |
1 Year | 19.50 | 26.60 | 18.23 | 21.63 | 546,618 | 7.08 | 36.31% |
3 Years | 6.48 | 26.60 | 6.09 | 16.24 | 1,052,162 | 20.10 | 310.19% |
5 Years | 11.33 | 26.60 | 1.62 | 11.25 | 1,195,763 | 15.25 | 134.60% |
ERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.28 | 0.30 | 1.15% | 26.05 | 26.30 | 25.90 | 537,711 |
27 Mar 2024 | 25.98 | 0.16 | 0.62% | 25.83 | 26.09 | 25.67 | 584,074 |
26 Mar 2024 | 25.82 | 0.37 | 1.45% | 25.34 | 25.90 | 25.34 | 739,424 |
23 Mar 2024 | 25.45 | -0.16 | -0.62% | 25.50 | 25.71 | 25.42 | 515,361 |
22 Mar 2024 | 25.61 | 0.17 | 0.67% | 25.42 | 25.72 | 25.40 | 311,470 |
21 Mar 2024 | 25.44 | -0.10 | -0.39% | 25.33 | 25.60 | 25.32 | 389,073 |
20 Mar 2024 | 25.54 | 0.32 | 1.27% | 25.25 | 25.64 | 25.25 | 710,134 |
19 Mar 2024 | 25.22 | 0.49 | 1.98% | 24.79 | 25.30 | 24.73 | 659,983 |
16 Mar 2024 | 24.73 | 0.17 | 0.69% | 24.50 | 24.85 | 24.50 | 1,019,624 |
15 Mar 2024 | 24.56 | 0.22 | 0.90% | 24.43 | 24.58 | 24.31 | 695,579 |
14 Mar 2024 | 24.34 | 0.09 | 0.37% | 24.40 | 24.55 | 24.28 | 849,441 |
13 Mar 2024 | 24.25 | 0.17 | 0.71% | 24.00 | 24.29 | 23.97 | 322,470 |
12 Mar 2024 | 24.08 | 0.04 | 0.17% | 23.84 | 24.14 | 23.68 | 435,149 |
09 Mar 2024 | 24.04 | -0.06 | -0.25% | 24.03 | 24.15 | 23.88 | 282,805 |
08 Mar 2024 | 24.10 | -0.11 | -0.45% | 24.00 | 24.28 | 23.97 | 593,992 |
07 Mar 2024 | 24.21 | -0.16 | -0.66% | 24.48 | 24.56 | 24.01 | 382,174 |
06 Mar 2024 | 24.37 | 0.40 | 1.67% | 23.78 | 24.55 | 23.78 | 644,433 |
05 Mar 2024 | 23.97 | -0.11 | -0.46% | 24.01 | 24.27 | 23.94 | 518,234 |
02 Mar 2024 | 24.08 | 0.03 | 0.12% | 24.17 | 24.29 | 24.06 | 741,288 |
01 Mar 2024 | 24.05 | 0.07 | 0.29% | 23.97 | 24.28 | 23.93 | 857,641 |
29 Feb 2024 | 23.98 | -0.09 | -0.37% | 24.10 | 24.32 | 23.95 | 567,572 |