ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERF Enerplus Corporation

26.58
0.30 (1.14%)
Last Updated: 02:49:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enerplus Corporation ERF Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.30 1.14% 26.58 02:49:15
Open Price Low Price High Price Close Price Previous Close
26.35 26.22 26.60 26.28
more quote information »

ERF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4226.6025.3425.85537,6081.164.56%
1 Month23.9726.6023.6824.80589,5032.6110.89%
3 Months20.7426.6018.2322.33690,3765.8428.16%
6 Months23.8426.6018.2322.23596,8482.7411.49%
1 Year19.5026.6018.2321.63546,6187.0836.31%
3 Years6.4826.606.0916.241,052,16220.10310.19%
5 Years11.3326.601.6211.251,195,76315.25134.60%

ERF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 26.28 0.30 1.15% 26.05 26.30 25.90 537,711
27 Mar 2024 25.98 0.16 0.62% 25.83 26.09 25.67 584,074
26 Mar 2024 25.82 0.37 1.45% 25.34 25.90 25.34 739,424
23 Mar 2024 25.45 -0.16 -0.62% 25.50 25.71 25.42 515,361
22 Mar 2024 25.61 0.17 0.67% 25.42 25.72 25.40 311,470
21 Mar 2024 25.44 -0.10 -0.39% 25.33 25.60 25.32 389,073
20 Mar 2024 25.54 0.32 1.27% 25.25 25.64 25.25 710,134
19 Mar 2024 25.22 0.49 1.98% 24.79 25.30 24.73 659,983
16 Mar 2024 24.73 0.17 0.69% 24.50 24.85 24.50 1,019,624
15 Mar 2024 24.56 0.22 0.90% 24.43 24.58 24.31 695,579
14 Mar 2024 24.34 0.09 0.37% 24.40 24.55 24.28 849,441
13 Mar 2024 24.25 0.17 0.71% 24.00 24.29 23.97 322,470
12 Mar 2024 24.08 0.04 0.17% 23.84 24.14 23.68 435,149
09 Mar 2024 24.04 -0.06 -0.25% 24.03 24.15 23.88 282,805
08 Mar 2024 24.10 -0.11 -0.45% 24.00 24.28 23.97 593,992
07 Mar 2024 24.21 -0.16 -0.66% 24.48 24.56 24.01 382,174
06 Mar 2024 24.37 0.40 1.67% 23.78 24.55 23.78 644,433
05 Mar 2024 23.97 -0.11 -0.46% 24.01 24.27 23.94 518,234
02 Mar 2024 24.08 0.03 0.12% 24.17 24.29 24.06 741,288
01 Mar 2024 24.05 0.07 0.29% 23.97 24.28 23.93 857,641
29 Feb 2024 23.98 -0.09 -0.37% 24.10 24.32 23.95 567,572

Your Recent History

Delayed Upgrade Clock