ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERO Ero Copper Corp

26.12
0.41 (1.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ero Copper Corp ERO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.41 1.59% 26.12 07:12:24
Open Price Low Price High Price Close Price Previous Close
25.79 25.75 26.30 26.12 25.71
more quote information »

ERO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1026.3025.1425.49165,3790.020.08%
1 Month23.0126.3021.2124.39355,3083.1113.52%
3 Months21.4326.3018.6722.36309,6384.6921.89%
6 Months22.7526.3015.7220.61299,1413.3714.81%
1 Year23.2832.1215.7223.18278,1002.8412.20%
3 Years21.9932.1210.5420.29276,7274.1318.78%
5 Years15.5032.128.4019.77247,66410.6268.52%

ERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 25.71 0.00 0.00% 25.71 25.71 25.71 0
28 Mar 2024 25.71 0.48 1.90% 25.32 25.79 25.28 127,557
27 Mar 2024 25.23 0.00 0.00% 25.42 25.64 25.14 178,711
26 Mar 2024 25.23 -0.27 -1.06% 25.51 25.81 25.23 149,924
23 Mar 2024 25.50 -0.30 -1.16% 25.56 25.98 25.33 196,592
22 Mar 2024 25.80 0.12 0.47% 26.10 26.10 25.32 174,110
21 Mar 2024 25.68 0.96 3.88% 24.75 26.05 24.58 230,985
20 Mar 2024 24.72 -0.30 -1.20% 24.70 24.81 24.37 216,917
19 Mar 2024 25.02 -0.78 -3.02% 25.85 26.18 24.91 714,424
16 Mar 2024 25.80 1.12 4.54% 25.00 26.02 24.91 789,816
15 Mar 2024 24.68 0.09 0.37% 24.52 24.70 23.87 384,416
14 Mar 2024 24.59 1.59 6.91% 23.49 24.99 23.49 562,283
13 Mar 2024 23.00 0.16 0.70% 22.83 23.02 22.42 122,014
12 Mar 2024 22.84 0.50 2.24% 22.28 23.12 22.18 435,707
09 Mar 2024 22.34 -1.20 -5.10% 22.05 23.30 21.21 437,260
08 Mar 2024 23.54 -0.35 -1.47% 24.42 24.61 23.50 330,077
07 Mar 2024 23.89 0.66 2.84% 23.76 24.21 23.72 258,365
06 Mar 2024 23.23 -1.28 -5.22% 24.40 24.42 23.07 257,124
05 Mar 2024 24.51 0.44 1.83% 24.22 24.81 24.02 663,454
02 Mar 2024 24.07 0.95 4.11% 23.34 24.24 23.09 409,638
01 Mar 2024 23.12 0.43 1.90% 23.01 23.32 22.80 466,780

Your Recent History

Delayed Upgrade Clock