Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ero Copper Corp | ERO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.79 | 25.75 | 26.30 | 26.12 | 25.71 |
ERO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.10 | 26.30 | 25.14 | 25.49 | 165,379 | 0.02 | 0.08% |
1 Month | 23.01 | 26.30 | 21.21 | 24.39 | 355,308 | 3.11 | 13.52% |
3 Months | 21.43 | 26.30 | 18.67 | 22.36 | 309,638 | 4.69 | 21.89% |
6 Months | 22.75 | 26.30 | 15.72 | 20.61 | 299,141 | 3.37 | 14.81% |
1 Year | 23.28 | 32.12 | 15.72 | 23.18 | 278,100 | 2.84 | 12.20% |
3 Years | 21.99 | 32.12 | 10.54 | 20.29 | 276,727 | 4.13 | 18.78% |
5 Years | 15.50 | 32.12 | 8.40 | 19.77 | 247,664 | 10.62 | 68.52% |
ERO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
28 Mar 2024 | 25.71 | 0.48 | 1.90% | 25.32 | 25.79 | 25.28 | 127,557 |
27 Mar 2024 | 25.23 | 0.00 | 0.00% | 25.42 | 25.64 | 25.14 | 178,711 |
26 Mar 2024 | 25.23 | -0.27 | -1.06% | 25.51 | 25.81 | 25.23 | 149,924 |
23 Mar 2024 | 25.50 | -0.30 | -1.16% | 25.56 | 25.98 | 25.33 | 196,592 |
22 Mar 2024 | 25.80 | 0.12 | 0.47% | 26.10 | 26.10 | 25.32 | 174,110 |
21 Mar 2024 | 25.68 | 0.96 | 3.88% | 24.75 | 26.05 | 24.58 | 230,985 |
20 Mar 2024 | 24.72 | -0.30 | -1.20% | 24.70 | 24.81 | 24.37 | 216,917 |
19 Mar 2024 | 25.02 | -0.78 | -3.02% | 25.85 | 26.18 | 24.91 | 714,424 |
16 Mar 2024 | 25.80 | 1.12 | 4.54% | 25.00 | 26.02 | 24.91 | 789,816 |
15 Mar 2024 | 24.68 | 0.09 | 0.37% | 24.52 | 24.70 | 23.87 | 384,416 |
14 Mar 2024 | 24.59 | 1.59 | 6.91% | 23.49 | 24.99 | 23.49 | 562,283 |
13 Mar 2024 | 23.00 | 0.16 | 0.70% | 22.83 | 23.02 | 22.42 | 122,014 |
12 Mar 2024 | 22.84 | 0.50 | 2.24% | 22.28 | 23.12 | 22.18 | 435,707 |
09 Mar 2024 | 22.34 | -1.20 | -5.10% | 22.05 | 23.30 | 21.21 | 437,260 |
08 Mar 2024 | 23.54 | -0.35 | -1.47% | 24.42 | 24.61 | 23.50 | 330,077 |
07 Mar 2024 | 23.89 | 0.66 | 2.84% | 23.76 | 24.21 | 23.72 | 258,365 |
06 Mar 2024 | 23.23 | -1.28 | -5.22% | 24.40 | 24.42 | 23.07 | 257,124 |
05 Mar 2024 | 24.51 | 0.44 | 1.83% | 24.22 | 24.81 | 24.02 | 663,454 |
02 Mar 2024 | 24.07 | 0.95 | 4.11% | 23.34 | 24.24 | 23.09 | 409,638 |
01 Mar 2024 | 23.12 | 0.43 | 1.90% | 23.01 | 23.32 | 22.80 | 466,780 |