We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 37.08 | 0.81 | 2.23 | 36.8 | 37.08 | 36.62 | 500 |
| 1741902000 | 36.27 | -0.54 | -1.47 | 36.51 | 36.51 | 36.27 | 1200 |
| 1741815600 | 36.81 | 0.05 | 0.14 | 36.94 | 36.94 | 36.7 | 4800 |
| 1741729200 | 36.76 | -0.32 | -0.86 | 36.7 | 36.83 | 36.61 | 325 |
| 1741642800 | 37.08 | -1.07 | -2.80 | 37.49 | 37.49 | 37.08 | 200 |
| 1741387200 | 38.15 | 0.15 | 0.39 | 37.94 | 38.15 | 37.66 | 1012 |
| 1741300800 | 38 | -0.53 | -1.38 | 38.17 | 38.17 | 37.87 | 1680 |
| 1741214400 | 38.53 | 0.43 | 1.13 | 38 | 38.53 | 38 | 575 |
| 1741128000 | 38.1 | -0.38 | -0.99 | 38.42 | 38.55 | 37.97 | 4634 |
| 1741041600 | 38.48 | -0.67 | -1.71 | 39.11 | 39.11 | 38.44 | 707 |
| 1740782400 | 39.15 | 0.5 | 1.29 | 38.74 | 39.15 | 38.57 | 900 |
| 1740696000 | 38.65 | -0.57 | -1.45 | 39.22 | 39.22 | 38.65 | 500 |
| 1740609600 | 39.22 | -0.1 | -0.25 | 39.51 | 39.51 | 39.09 | 545 |
| 1740523200 | 39.32 | -0.23 | -0.58 | 39.3 | 39.43 | 39.18 | 800 |
| 1740436800 | 39.55 | -0.15 | -0.38 | 39.61 | 39.71 | 39.55 | 1357 |
| 1740177600 | 39.7 | -0.63 | -1.56 | 39.68 | 39.73 | 39.68 | 403 |
| 1740091200 | 40.33 | -0.1 | -0.25 | 40.15 | 40.33 | 40.15 | 400 |
| 1740004800 | 40.43 | 0.19 | 0.47 | 40.2 | 40.43 | 40.2 | 3400 |
| 1739918400 | 40.24 | 0.06 | 0.15 | 40.24 | 40.25 | 40.23 | 2992 |
| 1739572800 | 40.18 | 0.05 | 0.12 | 40.18 | 40.18 | 40.16 | 400 |
| 1739486400 | 40.13 | 0.48 | 1.21 | 39.91 | 40.13 | 39.91 | 200 |
| 1739400000 | 39.65 | -0.09 | -0.23 | 39.57 | 39.74 | 39.48 | 130200 |
| 1739313600 | 39.74 | 0.03 | 0.08 | 39.72 | 39.81 | 39.69 | 101500 |
| 1739227200 | 39.71 | 0.21 | 0.53 | 39.78 | 39.8 | 39.71 | 21300 |
| 1738968000 | 39.5 | -0.33 | -0.83 | 39.75 | 39.8 | 39.48 | 15000 |
| 1738881600 | 39.83 | 0.14 | 0.35 | 39.77 | 39.83 | 39.77 | 8500 |
| 1738795200 | 39.69 | 0.08 | 0.20 | 39.48 | 39.69 | 39.46 | 113600 |
| 1738708800 | 39.61 | 0.22 | 0.56 | 39.39 | 39.65 | 39.39 | 15400 |
| 1738622400 | 39.39 | -0.38 | -0.96 | 39.37 | 39.51 | 39.3 | 440 |
| 1738363200 | 39.77 | -0.26 | -0.65 | 40.23 | 40.23 | 39.71 | 6700 |
| 1738276800 | 40.03 | 0.09 | 0.23 | 39.89 | 40.03 | 39.81 | 7600 |
| 1738190400 | 39.94 | -0.2 | -0.50 | 40 | 40.04 | 39.8 | 47510 |
| 1738104000 | 40.14 | 0.48 | 1.21 | 39.92 | 40.18 | 39.87 | 96000 |
| 1738017600 | 39.66 | -0.6 | -1.49 | 39.25 | 39.77 | 39.25 | 37712 |
| 1737758400 | 40.26 | -0.11 | -0.27 | 40.43 | 40.43 | 40.22 | 99900 |
| 1737672000 | 40.37 | 0.14 | 0.35 | 40.23 | 40.37 | 40.23 | 20150 |
| 1737585600 | 40.23 | 0.22 | 0.55 | 40.25 | 40.32 | 40.23 | 14600 |
| 1737499200 | 40.01 | 0.1 | 0.25 | 39.88 | 40.01 | 39.88 | 50400 |
| 1737412800 | 39.91 | 0.14 | 0.35 | 39.91 | 39.91 | 39.91 | 75 |
| 1737153600 | 39.77 | 0.33 | 0.84 | 39.85 | 39.86 | 39.77 | 8350 |
| 1737067200 | 39.44 | -0.13 | -0.33 | 39.52 | 39.52 | 39.44 | 37800 |
| 1736980800 | 39.57 | 0.76 | 1.96 | 39.35 | 39.62 | 39.33 | 38600 |
| 1736894400 | 38.81 | 0.03 | 0.08 | 38.99 | 38.99 | 38.64 | 51800 |
| 1736808000 | 38.78 | 0.05 | 0.13 | 38.6 | 38.78 | 38.42 | 90800 |
| 1736548800 | 38.73 | -0.54 | -1.38 | 38.72 | 38.97 | 38.72 | 25500 |
| 1736462400 | 39.27 | -0.08 | -0.20 | 39.27 | 39.27 | 39.27 | 0 |
| 1736376000 | 39.35 | 0.08 | 0.20 | 39.19 | 39.36 | 39.19 | 7645 |
| 1736289600 | 39.27 | -0.42 | -1.06 | 39.47 | 39.52 | 39.27 | 32900 |
| 1736203200 | 39.69 | 0.2 | 0.51 | 40.08 | 40.08 | 39.69 | 25500 |
| 1735944000 | 39.49 | 0.5 | 1.28 | 39.21 | 39.52 | 39.21 | 30700 |
| 1735857600 | 38.99 | -0.16 | -0.41 | 39.23 | 39.23 | 38.85 | 2600 |
| 1735684800 | 39.15 | -0.29 | -0.74 | 39.08 | 39.15 | 39.08 | 100 |
| 1735598400 | 39.44 | -0.4 | -1.00 | 39.38 | 39.51 | 39.38 | 700 |
| 1735339200 | 39.84 | -0.08 | -0.20 | 39.73 | 39.84 | 39.71 | 300 |
| 1735080000 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1734993600 | 39.92 | 0.33 | 0.83 | 39.46 | 39.92 | 39.46 | 500 |
| 1734734400 | 39.59 | 0.41 | 1.05 | 39.11 | 39.81 | 39.11 | 1000 |
| 1734648000 | 39.18 | -0.21 | -0.53 | 39.36 | 39.36 | 39.18 | 1900 |
| 1734561600 | 39.39 | -0.94 | -2.33 | 40.36 | 40.36 | 39.39 | 1900 |
| 1734475200 | 40.33 | -0.06 | -0.15 | 40.33 | 40.33 | 40.33 | 2 |
| 1734388800 | 40.39 | 0.01 | 0.02 | 40.47 | 40.47 | 40.39 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
