Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S & P 500 ESG Index ETF | ESG.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.46% | 34.69 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.55 | 34.55 | 34.61 | 34.69 | 34.19 |
ESG.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.69 | 0.50 | 1.46% | 34.55 | 34.69 | 34.55 | 2,820 |
| 03 May 2024 | 34.19 | 0.22 | 0.65% | 34.05 | 34.26 | 34.05 | 12,100 |
| 02 May 2024 | 33.97 | -0.24 | -0.70% | 33.98 | 34.05 | 33.97 | 2,100 |
| 01 May 2024 | 34.21 | -0.50 | -1.44% | 34.43 | 34.43 | 34.21 | 645 |
| 30 Apr 2024 | 34.71 | 0.13 | 0.38% | 34.68 | 34.71 | 34.68 | 1,450 |
| 27 Apr 2024 | 34.58 | 0.48 | 1.41% | 34.58 | 34.58 | 34.58 | 0 |
| 26 Apr 2024 | 34.10 | -0.09 | -0.26% | 34.12 | 34.12 | 34.10 | 110 |
| 25 Apr 2024 | 34.19 | 0.05 | 0.15% | 34.20 | 34.20 | 34.18 | 200 |
| 24 Apr 2024 | 34.14 | 0.40 | 1.19% | 34.14 | 34.14 | 34.14 | 0 |
| 23 Apr 2024 | 33.74 | 0.34 | 1.02% | 33.67 | 33.82 | 33.67 | 700 |
| 20 Apr 2024 | 33.40 | -0.39 | -1.15% | 33.59 | 33.59 | 33.40 | 400 |
| 19 Apr 2024 | 33.79 | -0.12 | -0.35% | 33.81 | 33.81 | 33.77 | 300 |
| 18 Apr 2024 | 33.91 | -0.22 | -0.64% | 33.90 | 33.91 | 33.90 | 105 |
| 17 Apr 2024 | 34.13 | -0.05 | -0.15% | 34.13 | 34.13 | 34.13 | 0 |
| 16 Apr 2024 | 34.18 | -0.38 | -1.10% | 34.67 | 34.69 | 34.18 | 2,000 |
| 13 Apr 2024 | 34.56 | -0.56 | -1.59% | 34.56 | 34.60 | 34.51 | 800 |
| 12 Apr 2024 | 35.12 | 0.31 | 0.89% | 35.12 | 35.12 | 35.12 | 3 |
| 11 Apr 2024 | 34.81 | -0.24 | -0.68% | 34.91 | 34.91 | 34.72 | 2,650 |
| 10 Apr 2024 | 35.05 | -0.02 | -0.06% | 35.03 | 35.05 | 35.03 | 2,200 |
| 09 Apr 2024 | 35.07 | -0.04 | -0.11% | 35.15 | 35.15 | 35.04 | 1,400 |
| 06 Apr 2024 | 35.11 | 0.37 | 1.07% | 35.07 | 35.11 | 35.07 | 700 |
| 05 Apr 2024 | 34.74 | -0.41 | -1.17% | 35.44 | 35.44 | 34.74 | 340 |
