Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO MSCI Canada ESG Leaders Index ETF | ESGA | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.08 | 35.03 | 35.08 | 35.03 | 34.93 |
ESGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 34.93 | -0.34 | -0.96% | 34.70 | 34.93 | 34.69 | 1,505 |
08 May 2024 | 35.27 | 0.11 | 0.31% | 35.31 | 35.32 | 35.24 | 3,000 |
07 May 2024 | 35.16 | 0.51 | 1.47% | 34.98 | 35.16 | 34.98 | 3,092 |
04 May 2024 | 34.65 | 0.07 | 0.20% | 34.73 | 34.75 | 34.63 | 1,300 |
03 May 2024 | 34.58 | -0.05 | -0.14% | 34.61 | 34.69 | 34.58 | 13,800 |
02 May 2024 | 34.63 | 0.14 | 0.41% | 34.39 | 34.63 | 34.39 | 3,300 |
01 May 2024 | 34.49 | -0.29 | -0.83% | 34.77 | 34.77 | 34.49 | 623 |
30 Apr 2024 | 34.78 | 0.20 | 0.58% | 34.97 | 34.97 | 34.67 | 843 |
27 Apr 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
26 Apr 2024 | 34.58 | -0.04 | -0.12% | 34.44 | 34.58 | 34.44 | 3,504 |
25 Apr 2024 | 34.62 | -0.14 | -0.40% | 34.57 | 34.62 | 34.52 | 900 |
24 Apr 2024 | 34.76 | 0.24 | 0.70% | 34.78 | 34.78 | 34.76 | 4,600 |
23 Apr 2024 | 34.52 | 0.17 | 0.49% | 34.40 | 34.53 | 34.33 | 3,133 |
20 Apr 2024 | 34.35 | 0.22 | 0.64% | 34.35 | 34.35 | 34.28 | 700 |
19 Apr 2024 | 34.13 | 0.03 | 0.09% | 34.24 | 34.24 | 34.08 | 2,520 |
18 Apr 2024 | 34.10 | 0.13 | 0.38% | 34.00 | 34.10 | 34.00 | 700 |
17 Apr 2024 | 33.97 | -0.20 | -0.59% | 33.88 | 34.05 | 33.88 | 2,305 |
16 Apr 2024 | 34.17 | -0.19 | -0.55% | 34.39 | 34.39 | 34.17 | 400 |
13 Apr 2024 | 34.36 | -0.25 | -0.72% | 34.68 | 34.68 | 34.29 | 400 |
12 Apr 2024 | 34.61 | -0.05 | -0.14% | 34.60 | 34.62 | 34.37 | 700 |
11 Apr 2024 | 34.66 | -0.38 | -1.08% | 34.64 | 34.70 | 34.57 | 1,900 |
10 Apr 2024 | 35.04 | 0.10 | 0.29% | 34.95 | 35.05 | 34.89 | 1,001 |