Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 41.35 | 0.13 | 0.32 | 41.25 | 41.35 | 41.25 | 100 |
| 1732660800 | 41.22 | 0.16 | 0.39 | 41.08 | 41.22 | 41.08 | 200 |
| 1732574400 | 41.06 | 0.11 | 0.27 | 41.1 | 41.15 | 41.06 | 301 |
| 1732315200 | 40.95 | 0.11 | 0.27 | 40.79 | 40.97 | 40.79 | 700 |
| 1732228800 | 40.84 | 0.53 | 1.31 | 40.84 | 40.84 | 40.84 | 0 |
| 1732142400 | 40.31 | 0.05 | 0.12 | 40.14 | 40.31 | 40.12 | 11300 |
| 1732056000 | 40.26 | 0.04 | 0.10 | 40.16 | 40.26 | 40.16 | 4600 |
| 1731969600 | 40.22 | 0.02 | 0.05 | 40.41 | 40.41 | 40.2 | 574 |
| 1731710400 | 40.2 | -0.19 | -0.47 | 40.24 | 40.24 | 40.2 | 200 |
| 1731624000 | 40.39 | -0.01 | -0.02 | 40.51 | 40.52 | 40.38 | 1776 |
| 1731537600 | 40.4 | 0.29 | 0.72 | 40.24 | 40.4 | 40.22 | 328 |
| 1731451200 | 40.11 | 0.66 | 1.67 | 40.16 | 40.16 | 40.02 | 5581 |
| 1731364800 | 39.45 | 0.18 | 0.46 | 39.59 | 39.59 | 39.45 | 103 |
| 1731105600 | 39.27 | -0.05 | -0.13 | 39.17 | 39.27 | 39.16 | 350 |
| 1731019200 | 39.32 | 0.39 | 1.00 | 39.11 | 39.32 | 39.11 | 1643 |
| 1730932800 | 38.93 | 0.48 | 1.25 | 38.77 | 38.93 | 38.77 | 1492 |
| 1730846400 | 38.45 | 0.31 | 0.81 | 38.38 | 38.45 | 38.38 | 300 |
| 1730760000 | 38.14 | -0.01 | -0.03 | 38.18 | 38.18 | 38.1 | 311 |
| 1730497200 | 38.15 | 0.1 | 0.26 | 38.1 | 38.15 | 38.1 | 500 |
| 1730410800 | 38.05 | -0.5 | -1.30 | 38.2 | 38.2 | 38.01 | 2915 |
| 1730324400 | 38.55 | -0.07 | -0.18 | 38.52 | 38.55 | 38.52 | 152 |
| 1730238000 | 38.62 | -0.03 | -0.08 | 38.55 | 38.62 | 38.47 | 1126 |
| 1730151600 | 38.65 | 0.26 | 0.68 | 38.53 | 38.65 | 38.53 | 11300 |
| 1729892400 | 38.39 | 0 | 0.00 | 38.61 | 38.61 | 38.39 | 330 |
| 1729806000 | 38.39 | -0.18 | -0.47 | 38.39 | 38.39 | 38.39 | 100 |
| 1729719600 | 38.57 | -0.24 | -0.62 | 38.76 | 38.76 | 38.57 | 500 |
| 1729633200 | 38.81 | -0.09 | -0.23 | 38.83 | 38.83 | 38.61 | 665 |
| 1729546800 | 38.9 | -0.14 | -0.36 | 39.19 | 39.19 | 38.88 | 1005 |
| 1729287600 | 39.04 | 0.31 | 0.80 | 39.02 | 39.04 | 39.02 | 261 |
| 1729201200 | 38.73 | 0.17 | 0.44 | 38.71 | 38.73 | 38.71 | 200 |
| 1729114800 | 38.56 | 0.19 | 0.50 | 38.44 | 38.58 | 38.44 | 478 |
| 1729028400 | 38.37 | 0.03 | 0.08 | 38.29 | 38.41 | 38.29 | 6502 |
| 1728682800 | 38.34 | 0.22 | 0.58 | 38.36 | 38.43 | 38.34 | 500 |
| 1728596400 | 38.12 | -0.08 | -0.21 | 38.08 | 38.12 | 38.08 | 450 |
| 1728510000 | 38.2 | 0.22 | 0.58 | 37.99 | 38.2 | 37.99 | 2400 |
| 1728423600 | 37.98 | 0.08 | 0.21 | 37.9 | 37.98 | 37.82 | 558 |
| 1728337200 | 37.9 | -0.12 | -0.32 | 37.9 | 37.9 | 37.9 | 100 |
| 1728078000 | 38.02 | 0.3 | 0.80 | 37.79 | 38.02 | 37.79 | 1101 |
| 1727991600 | 37.72 | -0.09 | -0.24 | 37.66 | 37.73 | 37.64 | 329 |
| 1727905200 | 37.81 | 0.09 | 0.24 | 37.9 | 37.9 | 37.81 | 320 |
| 1727818800 | 37.72 | -0.07 | -0.19 | 37.7 | 37.8 | 37.65 | 800 |
| 1727732400 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1727473200 | 37.79 | -0.33 | -0.87 | 37.86 | 37.86 | 37.79 | 199 |
| 1727386800 | 38.12 | 0.3 | 0.79 | 38.09 | 38.12 | 38.09 | 200 |
| 1727300400 | 37.82 | -0.09 | -0.24 | 37.82 | 37.82 | 37.82 | 0 |
| 1727214000 | 37.91 | 0.01 | 0.03 | 37.98 | 37.99 | 37.9 | 402 |
| 1727127600 | 37.9 | 0.03 | 0.08 | 37.82 | 37.94 | 37.82 | 345 |
| 1726868400 | 37.87 | 0.12 | 0.32 | 37.74 | 37.87 | 37.64 | 400 |
| 1726782000 | 37.75 | 0.5 | 1.34 | 37.76 | 37.76 | 37.66 | 320 |
| 1726695600 | 37.25 | -0.12 | -0.32 | 37.32 | 37.43 | 37.25 | 500 |
| 1726609200 | 37.37 | -0.09 | -0.24 | 37.49 | 37.49 | 37.35 | 200 |
| 1726522800 | 37.46 | 0.28 | 0.75 | 37.28 | 37.46 | 37.28 | 310 |
| 1726263600 | 37.18 | 0.2 | 0.54 | 37 | 37.18 | 37 | 1036 |
| 1726177200 | 36.98 | 0.37 | 1.01 | 36.98 | 36.98 | 36.98 | 8 |
| 1726090800 | 36.61 | 0.39 | 1.08 | 36.26 | 36.61 | 36.26 | 489 |
| 1726004400 | 36.22 | 0.01 | 0.03 | 35.98 | 36.22 | 35.98 | 100 |
| 1725918000 | 36.21 | 0.41 | 1.15 | 36.2 | 36.26 | 36.17 | 400 |
| 1725658800 | 35.8 | -0.3 | -0.83 | 35.73 | 35.8 | 35.73 | 200 |
| 1725572400 | 36.1 | -0.06 | -0.17 | 36.17 | 36.17 | 36.1 | 260 |
| 1725486000 | 36.16 | 0.06 | 0.17 | 36.16 | 36.16 | 36.16 | 143 |
| 1725399600 | 36.1 | -0.48 | -1.31 | 36.56 | 36.56 | 36.08 | 711 |
| 1725054000 | 36.58 | 0.24 | 0.66 | 36.38 | 36.58 | 36.38 | 300 |
| 1724967600 | 36.34 | 0.08 | 0.22 | 36.42 | 36.42 | 36.34 | 100 |
| 1724881200 | 36.26 | -0.26 | -0.71 | 36.23 | 36.26 | 36.23 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
