We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 27.69 | 0.05 | 0.18 | 27.6 | 27.73 | 27.6 | 895 |
| 1737067200 | 27.64 | 0.12 | 0.44 | 27.62 | 27.64 | 27.62 | 100 |
| 1736980800 | 27.52 | 0.21 | 0.77 | 27.52 | 27.52 | 27.52 | 0 |
| 1736894400 | 27.31 | -0.1 | -0.36 | 27.28 | 27.31 | 27.28 | 502 |
| 1736808000 | 27.41 | -0.05 | -0.18 | 27.41 | 27.41 | 27.41 | 0 |
| 1736548800 | 27.46 | -0.15 | -0.54 | 27.53 | 27.53 | 27.46 | 1205 |
| 1736462400 | 27.61 | -0.05 | -0.18 | 27.61 | 27.68 | 27.61 | 400 |
| 1736376000 | 27.66 | -0.06 | -0.22 | 27.61 | 27.66 | 27.61 | 1700 |
| 1736289600 | 27.72 | -0.06 | -0.22 | 27.73 | 27.73 | 27.66 | 1451 |
| 1736203200 | 27.78 | 0.01 | 0.04 | 27.73 | 27.78 | 27.73 | 300 |
| 1735944000 | 27.77 | -0.01 | -0.04 | 27.77 | 27.77 | 27.77 | 0 |
| 1735857600 | 27.78 | -0.01 | -0.04 | 27.79 | 27.79 | 27.78 | 100 |
| 1735684800 | 27.79 | 0.05 | 0.18 | 27.72 | 27.84 | 27.72 | 3749 |
| 1735598400 | 27.74 | -0.2 | -0.72 | 27.75 | 27.75 | 27.74 | 900 |
| 1735339200 | 27.94 | 0.11 | 0.40 | 27.85 | 27.94 | 27.85 | 1557 |
| 1735069200 | 27.83 | -0.09 | -0.32 | 27.83 | 27.83 | 27.83 | 995 |
| 1734993600 | 27.92 | -0.01 | -0.04 | 27.97 | 27.97 | 27.9 | 1755 |
| 1734734400 | 27.93 | 0.1 | 0.36 | 27.93 | 27.93 | 27.93 | 220 |
| 1734648000 | 27.83 | -0.16 | -0.57 | 27.75 | 27.83 | 27.75 | 817 |
| 1734561600 | 27.99 | -0.12 | -0.43 | 27.99 | 27.99 | 27.99 | 30 |
| 1734475200 | 28.11 | 0.06 | 0.21 | 28.1 | 28.11 | 28.1 | 500 |
| 1734388800 | 28.05 | 0.01 | 0.04 | 27.95 | 28.05 | 27.95 | 2100 |
| 1734129600 | 28.04 | -0.04 | -0.14 | 28.06 | 28.06 | 28.04 | 800 |
| 1734043200 | 28.08 | -0.08 | -0.28 | 28.08 | 28.08 | 28.08 | 0 |
| 1733956800 | 28.16 | -0.05 | -0.18 | 28.3 | 28.3 | 28.16 | 4516 |
| 1733870400 | 28.21 | 0.03 | 0.11 | 28.21 | 28.21 | 28.21 | 800 |
| 1733784000 | 28.18 | -0.06 | -0.21 | 28.21 | 28.21 | 28.18 | 100 |
| 1733524800 | 28.24 | 0.15 | 0.53 | 28.24 | 28.24 | 28.24 | 0 |
| 1733438400 | 28.09 | 0.04 | 0.14 | 28.09 | 28.09 | 28.09 | 100 |
| 1733352000 | 28.05 | 0.04 | 0.14 | 28.08 | 28.09 | 28.03 | 21700 |
| 1733265600 | 28.01 | -0.07 | -0.25 | 28.06 | 28.07 | 28.01 | 595 |
| 1733179200 | 28.08 | 0.06 | 0.21 | 28.03 | 28.08 | 28.03 | 282 |
| 1732920000 | 28.02 | 0.21 | 0.76 | 27.96 | 28.02 | 27.89 | 2200 |
| 1732833600 | 27.81 | 0.03 | 0.11 | 27.81 | 27.81 | 27.81 | 0 |
| 1732747200 | 27.78 | 0.04 | 0.14 | 27.78 | 27.78 | 27.76 | 1000 |
| 1732660800 | 27.74 | 0.08 | 0.29 | 27.68 | 27.74 | 27.67 | 1402 |
| 1732574400 | 27.66 | 0.19 | 0.69 | 27.66 | 27.66 | 27.66 | 0 |
| 1732315200 | 27.47 | 0.04 | 0.15 | 27.45 | 27.47 | 27.43 | 1600 |
| 1732228800 | 27.43 | -0.12 | -0.44 | 27.54 | 27.54 | 27.43 | 1300 |
| 1732142400 | 27.55 | -0.07 | -0.25 | 27.54 | 27.55 | 27.54 | 100 |
| 1732056000 | 27.62 | -0.07 | -0.25 | 27.61 | 27.66 | 27.61 | 200 |
| 1731969600 | 27.69 | -0.03 | -0.11 | 27.69 | 27.69 | 27.69 | 0 |
| 1731710400 | 27.72 | 0.02 | 0.07 | 27.71 | 27.72 | 27.71 | 200 |
| 1731624000 | 27.7 | 0.05 | 0.18 | 27.75 | 27.75 | 27.7 | 200 |
| 1731537600 | 27.65 | -0.05 | -0.18 | 27.7 | 27.7 | 27.65 | 1065 |
| 1731451200 | 27.7 | -0.11 | -0.40 | 27.71 | 27.71 | 27.7 | 950 |
| 1731364800 | 27.81 | -0.01 | -0.04 | 27.81 | 27.81 | 27.81 | 0 |
| 1731105600 | 27.82 | 0.07 | 0.25 | 27.83 | 27.83 | 27.78 | 1100 |
| 1731019200 | 27.75 | 0.19 | 0.69 | 27.59 | 27.75 | 27.59 | 2604 |
| 1730932800 | 27.56 | -0.02 | -0.07 | 27.53 | 27.56 | 27.53 | 100 |
| 1730846400 | 27.58 | -0.03 | -0.11 | 27.5 | 27.6 | 27.5 | 500 |
| 1730760000 | 27.61 | 0.07 | 0.25 | 27.65 | 27.65 | 27.59 | 3361 |
| 1730497200 | 27.54 | -0.03 | -0.11 | 27.52 | 27.54 | 27.49 | 1950 |
| 1730410800 | 27.57 | 0.02 | 0.07 | 27.6 | 27.6 | 27.57 | 1100 |
| 1730324400 | 27.55 | 0.03 | 0.11 | 27.6 | 27.6 | 27.55 | 100 |
| 1730238000 | 27.52 | 0.03 | 0.11 | 27.49 | 27.52 | 27.47 | 1670 |
| 1730151600 | 27.49 | -0.03 | -0.11 | 27.55 | 27.55 | 27.49 | 101 |
| 1729892400 | 27.52 | 0 | 0.00 | 27.54 | 27.54 | 27.52 | 6100 |
| 1729806000 | 27.52 | 0.01 | 0.04 | 27.46 | 27.56 | 27.46 | 2900 |
| 1729719600 | 27.51 | -0.04 | -0.15 | 27.47 | 27.51 | 27.47 | 200 |
| 1729633200 | 27.55 | 0.02 | 0.07 | 27.56 | 27.56 | 27.55 | 1300 |
| 1729546800 | 27.53 | -0.13 | -0.47 | 27.53 | 27.53 | 27.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
