Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S & P TSX Composite ESG Index ETF | ESGC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 25.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.36 | 25.36 | 25.36 | 25.37 | 25.43 |
ESGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.37 | -0.06 | -0.24% | 25.36 | 25.37 | 25.36 | 400 |
| 10 May 2024 | 25.43 | 0.14 | 0.55% | 25.43 | 25.43 | 25.43 | 0 |
| 09 May 2024 | 25.29 | -0.15 | -0.59% | 25.07 | 25.31 | 25.07 | 706 |
| 08 May 2024 | 25.44 | 0.05 | 0.20% | 25.46 | 25.49 | 25.42 | 3,420 |
| 07 May 2024 | 25.39 | 0.35 | 1.40% | 25.23 | 25.39 | 25.23 | 300 |
| 04 May 2024 | 25.04 | 0.10 | 0.40% | 25.09 | 25.09 | 24.98 | 1,200 |
| 03 May 2024 | 24.94 | 0.10 | 0.40% | 24.93 | 24.96 | 24.90 | 1,000 |
| 02 May 2024 | 24.84 | -0.02 | -0.08% | 24.78 | 24.84 | 24.78 | 1,100 |
| 01 May 2024 | 24.86 | -0.22 | -0.88% | 25.02 | 25.03 | 24.86 | 40,000 |
| 30 Apr 2024 | 25.08 | 0.10 | 0.40% | 25.05 | 25.08 | 25.05 | 800 |
| 27 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 26 Apr 2024 | 24.98 | 0.04 | 0.16% | 24.98 | 24.98 | 24.98 | 100 |
| 25 Apr 2024 | 24.94 | -0.16 | -0.64% | 24.94 | 24.94 | 24.94 | 0 |
| 24 Apr 2024 | 25.10 | 0.12 | 0.48% | 25.10 | 25.10 | 25.10 | 0 |
| 23 Apr 2024 | 24.98 | 0.08 | 0.32% | 24.95 | 24.98 | 24.95 | 1,300 |
| 20 Apr 2024 | 24.90 | 0.14 | 0.57% | 24.90 | 24.90 | 24.90 | 30 |
| 19 Apr 2024 | 24.76 | 0.06 | 0.24% | 24.76 | 24.76 | 24.76 | 0 |
| 18 Apr 2024 | 24.70 | 0.02 | 0.08% | 24.63 | 24.72 | 24.63 | 405 |
| 17 Apr 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 24.68 | 500 |
| 16 Apr 2024 | 24.86 | -0.17 | -0.68% | 25.02 | 25.02 | 24.85 | 4,350 |
| 13 Apr 2024 | 25.03 | -0.21 | -0.83% | 25.03 | 25.03 | 25.03 | 4 |
| 12 Apr 2024 | 25.24 | -0.07 | -0.28% | 25.11 | 25.27 | 25.11 | 1,711 |
