We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 34.89 | 0.03 | 0.09 | 34.96 | 34.96 | 34.87 | 308 |
| 1718833200 | 34.86 | -0.07 | -0.20 | 34.81 | 34.94 | 34.81 | 400 |
| 1718746800 | 34.93 | 0.11 | 0.32 | 34.94 | 35 | 34.87 | 1300 |
| 1718660400 | 34.82 | 0.11 | 0.32 | 34.65 | 34.87 | 34.62 | 3990 |
| 1718401200 | 34.71 | -0.44 | -1.25 | 34.67 | 34.74 | 34.66 | 2352 |
| 1718314800 | 35.15 | -0.37 | -1.04 | 35.19 | 35.19 | 35.06 | 1951 |
| 1718228400 | 35.52 | 0.33 | 0.94 | 35.66 | 35.67 | 35.52 | 301 |
| 1718142000 | 35.19 | -0.5 | -1.40 | 35.23 | 35.25 | 35.19 | 535 |
| 1718055600 | 35.69 | 0.14 | 0.39 | 35.35 | 35.69 | 35.33 | 5012 |
| 1717796400 | 35.55 | -0.23 | -0.64 | 35.54 | 35.58 | 35.54 | 690 |
| 1717710000 | 35.78 | 0.18 | 0.51 | 35.74 | 35.78 | 35.73 | 2275 |
| 1717623600 | 35.6 | 0.38 | 1.08 | 35.56 | 35.6 | 35.56 | 1000 |
| 1717537200 | 35.22 | 0.09 | 0.26 | 35.3 | 35.3 | 35.2 | 600 |
| 1717450800 | 35.13 | 0.22 | 0.63 | 35.17 | 35.17 | 35.13 | 100 |
| 1717191600 | 34.91 | 0.14 | 0.40 | 34.88 | 34.91 | 34.88 | 803 |
| 1717105200 | 34.77 | 0.22 | 0.64 | 34.77 | 34.85 | 34.75 | 3100 |
| 1717018800 | 34.55 | -0.44 | -1.26 | 34.66 | 34.66 | 34.55 | 900 |
| 1716932400 | 34.99 | -0.14 | -0.40 | 35.02 | 35.02 | 34.98 | 900 |
| 1716846000 | 35.13 | 0.13 | 0.37 | 35.13 | 35.13 | 35.13 | 0 |
| 1716586800 | 35 | 0.09 | 0.26 | 35.03 | 35.03 | 34.96 | 1102 |
| 1716500400 | 34.91 | -0.01 | -0.03 | 35.07 | 35.15 | 34.91 | 1551 |
| 1716414000 | 34.92 | -0.22 | -0.63 | 34.92 | 34.92 | 34.92 | 138 |
| 1716327600 | 35.14 | 0.06 | 0.17 | 35.15 | 35.15 | 35.09 | 1300 |
| 1715982000 | 35.08 | 0.03 | 0.09 | 35.12 | 35.13 | 35.08 | 826 |
| 1715895600 | 35.05 | -0.09 | -0.26 | 35.1 | 35.12 | 35.05 | 5300 |
| 1715809200 | 35.14 | 0.28 | 0.80 | 35 | 35.23 | 35 | 11103 |
| 1715722800 | 34.86 | 0.15 | 0.43 | 34.86 | 34.86 | 34.86 | 0 |
| 1715636400 | 34.71 | 0.01 | 0.03 | 34.76 | 34.76 | 34.71 | 533 |
| 1715377200 | 34.7 | 0.04 | 0.12 | 34.67 | 34.7 | 34.67 | 1900 |
| 1715290800 | 34.66 | 0.22 | 0.64 | 34.55 | 34.66 | 34.55 | 934 |
| 1715204400 | 34.44 | -0.05 | -0.14 | 34.44 | 34.44 | 34.44 | 50 |
| 1715118000 | 34.49 | 0.21 | 0.61 | 34.49 | 34.49 | 34.49 | 150 |
| 1715031600 | 34.28 | 0.18 | 0.53 | 34.1 | 34.28 | 34.1 | 727 |
| 1714772400 | 34.1 | 0.37 | 1.10 | 34.13 | 34.16 | 34.1 | 1503 |
| 1714686000 | 33.73 | 0.14 | 0.42 | 33.73 | 33.82 | 33.7 | 1130 |
| 1714599600 | 33.59 | -0.04 | -0.12 | 33.549999 | 33.75 | 33.54 | 6500 |
| 1714513200 | 33.63 | -0.03 | -0.09 | 33.68 | 33.77 | 33.63 | 4104 |
| 1714426800 | 33.66 | 0.13 | 0.39 | 33.61 | 33.66 | 33.509999 | 5297 |
| 1714167600 | 33.53 | 0.27 | 0.81 | 33.509999 | 33.53 | 33.509999 | 100 |
| 1714081200 | 33.259999 | -0.21 | -0.63 | 33.06 | 33.34 | 33.049999 | 3600 |
| 1713994800 | 33.47 | 0.09 | 0.27 | 33.53 | 33.53 | 33.47 | 2100 |
| 1713908400 | 33.38 | 0.28 | 0.85 | 33.1 | 33.43 | 33.1 | 2687 |
| 1713822000 | 33.1 | 0.21 | 0.64 | 33.04 | 33.189999 | 33.04 | 1833 |
| 1713562800 | 32.89 | -0.05 | -0.15 | 33.06 | 33.06 | 32.88 | 900 |
| 1713476400 | 32.939999 | -0.15 | -0.45 | 33.08 | 33.08 | 32.939999 | 1315 |
| 1713390000 | 33.09 | -0.18 | -0.54 | 33.15 | 33.15 | 33.049999 | 727 |
| 1713303600 | 33.27 | -0.18 | -0.54 | 33.159999 | 33.34 | 33.159999 | 755 |
| 1713217200 | 33.45 | -0.1 | -0.30 | 33.69 | 33.69 | 33.45 | 2265 |
| 1712958000 | 33.549999 | -0.25 | -0.74 | 33.75 | 33.75 | 33.549999 | 2148 |
| 1712871600 | 33.8 | 0.13 | 0.39 | 33.77 | 33.83 | 33.66 | 1600 |
| 1712785200 | 33.67 | -0.15 | -0.44 | 33.7 | 33.7 | 33.63 | 925 |
| 1712698800 | 33.82 | -0.04 | -0.12 | 33.95 | 33.97 | 33.72 | 2563 |
| 1712612400 | 33.86 | 0.09 | 0.27 | 33.94 | 33.94 | 33.86 | 111 |
| 1712353200 | 33.77 | 0.17 | 0.51 | 33.8 | 33.8 | 33.77 | 110 |
| 1712266800 | 33.6 | -0.19 | -0.56 | 33.89 | 33.91 | 33.59 | 1023 |
| 1712180400 | 33.79 | 0.11 | 0.33 | 33.79 | 33.79 | 33.79 | 300 |
| 1712094000 | 33.68 | -0.17 | -0.50 | 33.6 | 33.68 | 33.58 | 900 |
| 1712007600 | 33.85 | -0.14 | -0.41 | 34.14 | 34.14 | 33.8 | 5720 |
| 1711662000 | 33.99 | -0.19 | -0.56 | 34.01 | 34.04 | 33.96 | 700 |
| 1711575600 | 34.18 | -0.06 | -0.18 | 34.2 | 34.2 | 34.11 | 898 |
| 1711489200 | 34.24 | 0.01 | 0.03 | 34.24 | 34.24 | 34.24 | 0 |
| 1711402800 | 34.23 | -0.16 | -0.47 | 34.28 | 34.28 | 34.23 | 243 |
| 1711143600 | 34.39 | 0.12 | 0.35 | 34.42 | 34.42 | 34.37 | 521 |
| 1711057200 | 34.27 | 0.11 | 0.32 | 34.27 | 34.27 | 34.27 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
