Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO ESG US Corporate Bond Hedged to CAD Index ETF | ESGF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.29% | 23.99 | 03:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.99 | 23.99 | 23.99 | 24.06 |
ESGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.06 | -0.03 | -0.12% | 24.06 | 24.06 | 24.06 | 0 |
| 16 May 2024 | 24.09 | 0.17 | 0.71% | 24.14 | 24.14 | 24.09 | 200 |
| 15 May 2024 | 23.92 | 0.06 | 0.25% | 23.95 | 23.95 | 23.92 | 200 |
| 14 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| 11 May 2024 | 23.86 | -0.06 | -0.25% | 23.86 | 23.86 | 23.86 | 0 |
| 10 May 2024 | 23.92 | 0.03 | 0.13% | 23.92 | 23.92 | 23.92 | 0 |
| 09 May 2024 | 23.89 | -0.05 | -0.21% | 23.89 | 23.89 | 23.89 | 0 |
| 08 May 2024 | 23.94 | 0.02 | 0.08% | 23.94 | 23.94 | 23.94 | 0 |
| 07 May 2024 | 23.92 | 0.05 | 0.21% | 23.92 | 23.92 | 23.92 | 0 |
| 04 May 2024 | 23.87 | 0.15 | 0.63% | 23.87 | 23.87 | 23.87 | 0 |
| 03 May 2024 | 23.72 | 0.10 | 0.42% | 23.72 | 23.72 | 23.72 | 0 |
| 02 May 2024 | 23.62 | 0.12 | 0.51% | 23.62 | 23.62 | 23.62 | 0 |
| 01 May 2024 | 23.50 | -0.13 | -0.55% | 23.50 | 23.50 | 23.50 | 0 |
| 30 Apr 2024 | 23.63 | 0.08 | 0.34% | 23.63 | 23.63 | 23.63 | 0 |
| 27 Apr 2024 | 23.55 | 0.07 | 0.30% | 23.55 | 23.55 | 23.55 | 0 |
| 26 Apr 2024 | 23.48 | -0.05 | -0.21% | 23.48 | 23.48 | 23.48 | 0 |
| 25 Apr 2024 | 23.53 | -0.08 | -0.34% | 23.53 | 23.53 | 23.53 | 0 |
| 24 Apr 2024 | 23.61 | 0.03 | 0.13% | 23.61 | 23.61 | 23.61 | 0 |
| 23 Apr 2024 | 23.58 | 0.06 | 0.26% | 23.58 | 23.58 | 23.58 | 0 |
| 20 Apr 2024 | 23.52 | 0.02 | 0.09% | 23.51 | 23.52 | 23.51 | 100 |
| 19 Apr 2024 | 23.50 | -0.04 | -0.17% | 23.50 | 23.50 | 23.50 | 0 |
| 18 Apr 2024 | 23.54 | 0.11 | 0.47% | 23.54 | 23.54 | 23.54 | 0 |
