Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI USA ESG Leaders Index ETF | ESGY.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 40.74 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.74 | 40.74 | 40.74 | 40.74 | 40.70 |
ESGY.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGY.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.74 | 0.04 | 0.10% | 40.74 | 40.74 | 40.74 | 100 |
| 16 May 2024 | 40.70 | 0.52 | 1.29% | 40.70 | 40.70 | 40.70 | 0 |
| 15 May 2024 | 40.18 | 0.21 | 0.53% | 39.97 | 40.18 | 39.97 | 400 |
| 14 May 2024 | 39.97 | -0.04 | -0.10% | 39.97 | 39.97 | 39.97 | 0 |
| 11 May 2024 | 40.01 | 0.12 | 0.30% | 40.01 | 40.01 | 40.01 | 0 |
| 10 May 2024 | 39.89 | 0.12 | 0.30% | 39.89 | 39.89 | 39.89 | 0 |
| 09 May 2024 | 39.77 | -0.05 | -0.13% | 39.77 | 39.77 | 39.77 | 0 |
| 08 May 2024 | 39.82 | 0.06 | 0.15% | 39.82 | 39.82 | 39.82 | 0 |
| 07 May 2024 | 39.76 | 0.42 | 1.07% | 39.76 | 39.76 | 39.76 | 50 |
| 04 May 2024 | 39.34 | 0.48 | 1.24% | 39.34 | 39.34 | 39.34 | 0 |
| 03 May 2024 | 38.86 | 0.19 | 0.49% | 38.94 | 38.94 | 38.86 | 100 |
| 02 May 2024 | 38.67 | -0.15 | -0.39% | 38.67 | 38.67 | 38.67 | 0 |
| 01 May 2024 | 38.82 | -0.52 | -1.32% | 38.82 | 38.82 | 38.82 | 0 |
| 30 Apr 2024 | 39.34 | -0.01 | -0.03% | 39.34 | 39.34 | 39.34 | 0 |
| 27 Apr 2024 | 39.35 | 0.65 | 1.68% | 39.42 | 39.42 | 39.35 | 100 |
| 26 Apr 2024 | 38.70 | -0.16 | -0.41% | 38.70 | 38.70 | 38.70 | 0 |
| 25 Apr 2024 | 38.86 | 0.02 | 0.05% | 38.88 | 38.88 | 38.86 | 200 |
| 24 Apr 2024 | 38.84 | 0.50 | 1.30% | 38.92 | 38.92 | 38.80 | 600 |
| 23 Apr 2024 | 38.34 | 0.38 | 1.00% | 38.14 | 38.44 | 38.14 | 2,400 |
| 20 Apr 2024 | 37.96 | -0.48 | -1.25% | 37.96 | 37.96 | 37.96 | 0 |
| 19 Apr 2024 | 38.44 | -0.15 | -0.39% | 38.40 | 38.47 | 38.33 | 500 |
| 18 Apr 2024 | 38.59 | -0.26 | -0.67% | 38.59 | 38.59 | 38.59 | 0 |
