Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 177 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly And Co | 0Q1G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.83 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 177 | - | 81.83 - 81.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:06:14 | O | 8 | CHF 61,806.494 | CHF |
Eli Lilly And Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 734.87B | 949.31M | - | 34.12B | 5.24B | 5.52 | 140.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eli Lilly News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 22:26 | Alliance News |  TOP NEWS: Eli Lilly lifts outlook, ramps up production to.. |
| 09/3/2024 | 02:16 | Alliance News | Eli Lilly's Donanemab Alzheimer's drug hit by delays |
| 06/2/2024 | 23:44 | Alliance News | TOP NEWS: Eli Lilly eyes beefier sales amid weight loss drug.. |
| 26/1/2024 | 17:04 | Alliance News | Eli Lilly weight loss drug could be supplied to UK 'in.. |
| 24/1/2024 | 05:48 | Alliance News | IN BRIEF: Eli Lilly hails upbeat trial data for hearing loss.. |
| 18/11/2023 | 01:18 | Alliance News | TOP NEWS: Eli Lilly to invest USD2.5 billion in Germany |
| 09/11/2023 | 17:09 | Alliance News | Eli Lilly diabetes drug authorised for weight management,.. |
| 09/11/2023 | 07:15 | Alliance News | US approves highly anticipated Eli Lilly weight loss drug |
| 02/11/2023 | 22:42 | Alliance News | TOP NEWS: Eli Lilly cuts yearly outlook on chunky R&D costs |
| 08/8/2023 | 21:23 | Alliance News | TOP NEWS: Eli Lilly second quarter profit up, notes pipeline.. |
| 22/6/2023 | 04:34 | Alliance News | US FDA approves Eli Lilly's Jardiance drug for diabetes in.. |
Historical 0Q1G Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.83 | 81.83 | 81.83 | 81.83 | 296 | 0.00 | 0.00% |
| 1 Month | 81.83 | 81.83 | 81.83 | 81.83 | 336 | 0.00 | 0.00% |
| 3 Months | 81.83 | 81.83 | 81.83 | 81.83 | 520 | 0.00 | 0.00% |
| 6 Months | 81.83 | 81.83 | 81.83 | 81.83 | 486 | 0.00 | 0.00% |
| 1 Year | 81.83 | 81.83 | 81.83 | 81.83 | 334 | 0.00 | 0.00% |
| 3 Years | 81.83 | 81.83 | 81.83 | 81.83 | 262 | 0.00 | 0.00% |
| 5 Years | 81.83 | 81.83 | 81.83 | 81.83 | 269 | 0.00 | 0.00% |
