Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly And Co | 0Q1G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.83 | 81.83 |
0Q1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.83 | 81.83 | 81.83 | 81.83 | 296 | 0.00 | 0.00% |
| 1 Month | 81.83 | 81.83 | 81.83 | 81.83 | 336 | 0.00 | 0.00% |
| 3 Months | 81.83 | 81.83 | 81.83 | 81.83 | 520 | 0.00 | 0.00% |
| 6 Months | 81.83 | 81.83 | 81.83 | 81.83 | 486 | 0.00 | 0.00% |
| 1 Year | 81.83 | 81.83 | 81.83 | 81.83 | 334 | 0.00 | 0.00% |
| 3 Years | 81.83 | 81.83 | 81.83 | 81.83 | 262 | 0.00 | 0.00% |
| 5 Years | 81.83 | 81.83 | 81.83 | 81.83 | 269 | 0.00 | 0.00% |
0Q1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 489 |
| 30 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 319 |
| 27 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 188 |
| 26 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 201 |
| 25 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 283 |
| 24 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 207 |
| 23 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 508 |
| 20 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 388 |
| 19 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 183 |
| 18 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 563 |
| 17 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 360 |
| 16 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 341 |
| 13 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 304 |
| 12 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 418 |
| 11 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 305 |
| 10 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 230 |
| 09 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 568 |
| 06 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 259 |
| 05 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 165 |
| 04 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 444 |
| 03 Apr 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 308 |
