ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.80
0.00
( 0.00% )
Updated: 05:45:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.80
Bid
32.00
Offer
32.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.05k
NL8Genesis Ai Corp
0.0184 €
(50.82%)
6.55k
RQ0DWave Quantum Inc
2.765 €
(46.68%)
1.66M
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
LTIAptose Biosciences Inc
0.154 €
(-33.62%)
66.97k
D7GNel ASA
0.2562 €
(2.07%)
6.78M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.08M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.95M
RQ0DWave Quantum Inc
2.765 €
(46.68%)
1.66M
DBKDeutsche Bank AG
15.566 €
(-2.79%)
1.38M

Discussion

View Full Feed
firebag1 firebag1 1 minute ago
Yup and I think CGAC WILL CLOSE .001 or better!!!
CGAC
Angelmin Angelmin 2 minutes ago
How about Warsh? 
Apparently he is the favorite now?
FNMA
glenn1919 glenn1919 2 minutes ago
ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
koolmc koolmc 2 minutes ago
lol i put crowin on ignore he has alway been a troll. He is old and lonely so ihub is the only connection he has.
RDAR
Dyno89 Dyno89 2 minutes ago
I truly hope they have a plan that isn't the typical otc screw job for retail investors. 
RSPI
imanjen13 imanjen13 2 minutes ago
Time is not on the MMs side either. The clock on the MTD is ticking. Spend your time playing with your grandkids.
NWBO
archilles archilles 2 minutes ago
That is ok with me. RDGL to IDE submittal and approval
RDGL
capgain capgain 2 minutes ago
That band is so damn good!
linkvest linkvest 3 minutes ago
Almost 285,000 trades and up 28%
QUBT
fung_derf fung_derf 3 minutes ago
Well thank you, but your spelling sucks almost as bad as your investing.

benz280e

Re: None

Friday, November 22, 2024 12:32:22 PM

Post#
22922
of 22930
Wow, down to a penny
GDVM
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
crowin's bi-polar posts have us all heading towards a headache
RDAR
glenn1919 glenn1919 4 minutes ago
VUZI....................ATIP.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
VUZI
Drallision Drallision 4 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Oh, Timmy- Bob Dylan has officially dedicated this song to you and TSOI because he knows you are his biggest fan! The lyrics are perfect for this situatio
TSOI
StocksGoneWild StocksGoneWild 5 minutes ago
.0006 bid sitters, check in...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/rljjbgiphy_(2).gif
RDAR
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR merger play just starting its monster run...
RDAR
gunslinger2 gunslinger2 5 minutes ago
The Awareness Group Kicks Off Benzinga Campaign with CEO Interview
Newsfile Corp.
Thu, November 21, 2024 at 4:00 AM PST 3 min read


In This Article:
FHLD
0.00%
CEO Pablo Diaz will interview on Benzinga All Access today at 10:50 AM EST
FHLD
fink fink 5 minutes ago
Button lawyers or Accounting lawyers??
AZRH
thetinman thetinman 5 minutes ago
We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Rat
PTOP
Rainer Rainer 5 minutes ago
well you're holding. Hopefully things turnaround.
RONN
capgain capgain 5 minutes ago
I didn't check the weather report either, woke up once and saw the snow.
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
.0207

And on very light volume again. Just a little bit of buy side volume moves us nicely. Imagine what happens here when we begin to see 50 mil plus days...and JMO, those days are coming.

MONI
MONI
crowin crowin 5 minutes ago
RDAR headed to NASDAQ
RDAR
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Yes, the CEO is working hard to get this trading and dump unlimited illegal shares on your heads as soon as humanly possible.
BCAP
georgie18 georgie18 5 minutes ago
LODE...3829...Break/Hold 44...we see .70 range...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 665742

Friday, November 22, 2024 1:34:06 PM

Post#
665802
of 665812
LODE...371...&#x
LODE

Your Recent History

Delayed Upgrade Clock