We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 59.34 | 0.14 | 0.24 | 59.33 | 59.34 | 59.33 | 639 |
| 1732228800 | 59.2 | 0.31 | 0.53 | 59.02 | 59.2 | 58.3 | 1442 |
| 1732142400 | 58.89 | 0.02 | 0.03 | 59.27 | 59.27 | 58.59 | 995 |
| 1732056000 | 58.87 | 0.17 | 0.29 | 58.57 | 58.91 | 58.57 | 1219 |
| 1731969600 | 58.7 | -0.13 | -0.22 | 58.67 | 58.84 | 58.58 | 1660 |
| 1731710400 | 58.83 | -0.67 | -1.13 | 58.91 | 58.94 | 58.75 | 468 |
| 1731624000 | 59.5 | -0.2 | -0.34 | 59.62 | 59.84 | 59.5 | 1700 |
| 1731537600 | 59.7 | 0.13 | 0.22 | 59.77 | 59.86 | 59.7 | 408 |
| 1731451200 | 59.57 | -0.06 | -0.10 | 59.64 | 59.65 | 59.57 | 658 |
| 1731364800 | 59.63 | 0.33 | 0.56 | 59.6 | 59.86 | 59.6 | 5254 |
| 1731105600 | 59.3 | 0.48 | 0.82 | 59.23 | 59.34 | 59.23 | 341 |
| 1731019200 | 58.82 | 0.22 | 0.38 | 58.73 | 58.88 | 58.67 | 300 |
| 1730932800 | 58.6 | 1.99 | 3.52 | 58.67 | 58.67 | 58.22 | 4182 |
| 1730846400 | 56.61 | 0.36 | 0.64 | 56.61 | 56.68 | 56.46 | 772 |
| 1730760000 | 56.25 | -0.3 | -0.53 | 56.14 | 56.42 | 56.14 | 920 |
| 1730497200 | 56.55 | 0.34 | 0.60 | 56.79 | 56.79 | 56.55 | 534 |
| 1730410800 | 56.21 | -1.05 | -1.83 | 57.05 | 57.05 | 56.21 | 3702 |
| 1730324400 | 57.26 | -0.36 | -0.62 | 57.74 | 57.74 | 57.26 | 5601 |
| 1730238000 | 57.62 | 0.27 | 0.47 | 57.36 | 57.63 | 57.36 | 1848 |
| 1730151600 | 57.35 | 0.09 | 0.16 | 57.54 | 57.56 | 57.35 | 18800 |
| 1729892400 | 57.26 | 0.15 | 0.26 | 57.4 | 57.55 | 57.26 | 4801 |
| 1729806000 | 57.11 | 0.35 | 0.62 | 56.98 | 57.12 | 56.84 | 6408 |
| 1729719600 | 56.76 | -0.43 | -0.75 | 57.16 | 57.16 | 56.63 | 4770 |
| 1729633200 | 57.19 | -0.04 | -0.07 | 57.12 | 57.19 | 56.9 | 3934 |
| 1729546800 | 57.23 | 0.02 | 0.03 | 56.99 | 57.72 | 56.99 | 2043 |
| 1729287600 | 57.21 | 0.15 | 0.26 | 57.36 | 57.36 | 57.13 | 446 |
| 1729201200 | 57.06 | 0.12 | 0.21 | 57.63 | 57.63 | 57.06 | 285 |
| 1729114800 | 56.94 | 0.26 | 0.46 | 56.61 | 57.02 | 56.61 | 1330 |
| 1729028400 | 56.68 | 0.15 | 0.27 | 56.95 | 56.95 | 56.68 | 1229 |
| 1728682800 | 56.53 | 0.34 | 0.61 | 56.34 | 56.57 | 56.34 | 301 |
| 1728596400 | 56.19 | 0.53 | 0.95 | 56.13 | 56.19 | 56.13 | 796 |
| 1728510000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1728423600 | 55.66 | 0.73 | 1.33 | 54.95 | 55.66 | 54.95 | 926 |
| 1728337200 | 54.93 | -0.12 | -0.22 | 55 | 55.17 | 54.93 | 801 |
| 1728078000 | 55.05 | 0.43 | 0.79 | 54.89 | 55.05 | 54.76 | 651 |
| 1727991600 | 54.62 | 0.23 | 0.42 | 54.75 | 54.75 | 54.5 | 648 |
| 1727905200 | 54.39 | -0.02 | -0.04 | 54.28 | 54.39 | 54.28 | 155 |
| 1727818800 | 54.41 | -0.65 | -1.18 | 54.7 | 54.7 | 54.41 | 703 |
| 1727730000 | 55.06 | 0.13 | 0.24 | 54.72 | 55.06 | 54.72 | 710 |
| 1727473200 | 54.93 | -0.05 | -0.09 | 54.87 | 54.93 | 54.87 | 105 |
| 1727386800 | 54.98 | 0.24 | 0.44 | 54.98 | 54.98 | 54.98 | 26 |
| 1727300400 | 54.74 | 0.18 | 0.33 | 54.64 | 54.81 | 54.64 | 371 |
| 1727214000 | 54.56 | -0.08 | -0.15 | 54.5 | 54.56 | 54.5 | 275 |
| 1727127600 | 54.64 | -0.07 | -0.13 | 54.56 | 54.68 | 54.56 | 435 |
| 1726868400 | 54.71 | -0.2 | -0.36 | 54.69 | 54.71 | 54.69 | 101 |
| 1726782000 | 54.91 | 0.6 | 1.10 | 55.12 | 55.12 | 54.91 | 405 |
| 1726695600 | 54.31 | -0.13 | -0.24 | 54.35 | 54.57 | 54.22 | 4206 |
| 1726609200 | 54.44 | 0.02 | 0.04 | 54.85 | 54.85 | 54.44 | 1762 |
| 1726522800 | 54.42 | 0.11 | 0.20 | 54.37 | 54.42 | 54.37 | 185 |
| 1726263600 | 54.31 | 0.44 | 0.82 | 54 | 54.31 | 54 | 803 |
| 1726177200 | 53.87 | 0.48 | 0.90 | 53.48 | 53.9 | 53.48 | 1313 |
| 1726090800 | 53.39 | 1.18 | 2.26 | 52.28 | 53.39 | 52.28 | 231 |
| 1726004400 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1725918000 | 52.21 | 0.57 | 1.10 | 52.14 | 52.23 | 52.14 | 400 |
| 1725658800 | 51.64 | -0.64 | -1.22 | 51.75 | 51.77 | 51.64 | 1142 |
| 1725572400 | 52.28 | -0.29 | -0.55 | 52.28 | 52.28 | 52.28 | 9 |
| 1725486000 | 52.57 | -0.15 | -0.28 | 52.56 | 52.79 | 52.56 | 411 |
| 1725399600 | 52.72 | -1.03 | -1.92 | 53.62 | 53.62 | 52.72 | 342 |
| 1725054000 | 53.75 | 0.5 | 0.94 | 53.73 | 53.75 | 53.56 | 606 |
| 1724967600 | 53.25 | -0.29 | -0.54 | 53.67 | 53.67 | 53.25 | 3812 |
| 1724881200 | 53.54 | -0.2 | -0.37 | 53.51 | 53.54 | 53.34 | 400 |
| 1724794800 | 53.74 | -0.04 | -0.07 | 53.77 | 53.77 | 53.74 | 100 |
| 1724708400 | 53.78 | -0.32 | -0.59 | 54 | 54 | 53.69 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
