Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ensign Energy Services Inc | ESI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 06:11:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.49 | 2.53 | 2.50 | 2.50 |
ESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.66 | 2.38 | 2.55 | 209,886 | 0.12 | 5.04% |
| 1 Month | 2.70 | 2.76 | 2.28 | 2.53 | 185,909 | -0.20 | -7.41% |
| 3 Months | 2.18 | 2.80 | 2.09 | 2.45 | 230,222 | 0.32 | 14.68% |
| 6 Months | 2.60 | 2.80 | 1.94 | 2.27 | 289,340 | -0.10 | -3.85% |
| 1 Year | 2.44 | 3.78 | 1.77 | 2.53 | 370,830 | 0.06 | 2.46% |
| 3 Years | 1.12 | 5.00 | 1.00 | 2.71 | 461,200 | 1.38 | 123.21% |
| 5 Years | 5.37 | 5.90 | 0.22 | 2.05 | 568,834 | -2.87 | -53.45% |
ESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.53 | 2.49 | 138,252 |
| 03 May 2024 | 2.50 | 0.02 | 0.81% | 2.51 | 2.56 | 2.50 | 81,272 |
| 02 May 2024 | 2.48 | -0.07 | -2.75% | 2.53 | 2.55 | 2.45 | 182,266 |
| 01 May 2024 | 2.55 | -0.11 | -4.14% | 2.65 | 2.65 | 2.54 | 218,215 |
| 30 Apr 2024 | 2.66 | 0.14 | 5.56% | 2.48 | 2.66 | 2.48 | 256,318 |
| 27 Apr 2024 | 2.52 | 0.12 | 5.00% | 2.38 | 2.52 | 2.38 | 311,359 |
| 26 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.46 | 2.46 | 2.39 | 134,156 |
| 25 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.52 | 2.52 | 2.42 | 104,224 |
| 24 Apr 2024 | 2.48 | 0.11 | 4.64% | 2.36 | 2.51 | 2.34 | 173,651 |
| 23 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.30 | 2.39 | 2.28 | 98,911 |
| 20 Apr 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.38 | 2.30 | 71,557 |
| 19 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.40 | 2.32 | 136,431 |
| 18 Apr 2024 | 2.36 | -0.10 | -4.07% | 2.46 | 2.47 | 2.33 | 206,102 |
| 17 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.49 | 2.49 | 2.42 | 137,368 |
| 16 Apr 2024 | 2.49 | -0.08 | -3.11% | 2.63 | 2.63 | 2.47 | 299,623 |
| 13 Apr 2024 | 2.57 | -0.02 | -0.77% | 2.65 | 2.67 | 2.55 | 382,887 |
| 12 Apr 2024 | 2.59 | -0.05 | -1.89% | 2.65 | 2.65 | 2.54 | 229,888 |
| 11 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.60 | 2.65 | 2.55 | 235,875 |
| 10 Apr 2024 | 2.66 | -0.05 | -1.85% | 2.72 | 2.72 | 2.64 | 154,334 |
| 09 Apr 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.76 | 2.65 | 138,682 |
| 06 Apr 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.75 | 2.68 | 165,057 |
| 05 Apr 2024 | 2.69 | -0.10 | -3.58% | 2.76 | 2.76 | 2.69 | 181,889 |
