Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve S&P 500 Enhanced Yield Fund | ESPX.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.38 |
ESPX.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 400 |
16 May 2024 | 24.36 | 0.14 | 0.58% | 24.36 | 24.36 | 24.36 | 0 |
15 May 2024 | 24.22 | 0.08 | 0.33% | 24.22 | 24.22 | 24.22 | 1 |
14 May 2024 | 24.14 | -0.02 | -0.08% | 24.15 | 24.15 | 24.14 | 308 |
11 May 2024 | 24.16 | 0.06 | 0.25% | 24.16 | 24.16 | 24.16 | 0 |
10 May 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.10 | 24.10 | 1,967 |
09 May 2024 | 24.11 | 0.01 | 0.04% | 24.10 | 24.11 | 24.10 | 1,600 |
08 May 2024 | 24.10 | 0.18 | 0.75% | 24.02 | 24.10 | 24.02 | 500 |
07 May 2024 | 23.92 | 0.16 | 0.67% | 23.92 | 23.92 | 23.92 | 0 |
04 May 2024 | 23.76 | 0.31 | 1.32% | 23.76 | 23.76 | 23.76 | 29 |
03 May 2024 | 23.45 | 0.00 | 0.00% | 23.41 | 23.45 | 23.41 | 4,702 |
02 May 2024 | 23.45 | -0.10 | -0.42% | 23.59 | 23.63 | 23.45 | 9,700 |
01 May 2024 | 23.55 | -0.08 | -0.34% | 23.55 | 23.55 | 23.55 | 0 |
30 Apr 2024 | 23.63 | 0.11 | 0.47% | 23.63 | 23.63 | 23.63 | 0 |
27 Apr 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
26 Apr 2024 | 23.52 | -0.18 | -0.76% | 23.52 | 23.52 | 23.52 | 0 |
25 Apr 2024 | 23.70 | 0.09 | 0.38% | 23.70 | 23.70 | 23.70 | 0 |
24 Apr 2024 | 23.61 | 0.19 | 0.81% | 23.49 | 23.61 | 23.45 | 14,000 |
23 Apr 2024 | 23.42 | 0.13 | 0.56% | 23.42 | 23.42 | 23.42 | 0 |
20 Apr 2024 | 23.29 | -0.25 | -1.06% | 23.46 | 23.46 | 23.29 | 6,900 |
19 Apr 2024 | 23.54 | -0.08 | -0.34% | 23.54 | 23.54 | 23.54 | 10 |
18 Apr 2024 | 23.62 | -0.22 | -0.92% | 23.62 | 23.62 | 23.62 | 0 |