Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve S&P 500 Enhanced Yield Fund | ESPX.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.63 | 23.64 |
ESPX.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
16 May 2024 | 23.64 | 0.21 | 0.90% | 23.64 | 23.64 | 23.64 | 0 |
15 May 2024 | 23.43 | 0.11 | 0.47% | 23.43 | 23.43 | 23.43 | 0 |
14 May 2024 | 23.32 | -0.01 | -0.04% | 23.32 | 23.32 | 23.32 | 0 |
11 May 2024 | 23.33 | 0.05 | 0.21% | 23.33 | 23.33 | 23.33 | 0 |
10 May 2024 | 23.28 | 0.11 | 0.47% | 23.28 | 23.28 | 23.28 | 0 |
09 May 2024 | 23.17 | -0.01 | -0.04% | 23.17 | 23.17 | 23.17 | 0 |
08 May 2024 | 23.18 | 0.07 | 0.30% | 23.18 | 23.18 | 23.18 | 0 |
07 May 2024 | 23.11 | 0.18 | 0.78% | 23.04 | 23.11 | 23.04 | 100 |
04 May 2024 | 22.93 | 0.29 | 1.28% | 22.93 | 22.93 | 22.93 | 0 |
03 May 2024 | 22.64 | 0.13 | 0.58% | 22.64 | 22.64 | 22.64 | 0 |
02 May 2024 | 22.51 | -0.08 | -0.35% | 22.51 | 22.51 | 22.51 | 0 |
01 May 2024 | 22.59 | -0.25 | -1.09% | 22.59 | 22.59 | 22.59 | 0 |
30 Apr 2024 | 22.84 | -0.12 | -0.52% | 22.84 | 22.84 | 22.84 | 0 |
27 Apr 2024 | 22.96 | 0.23 | 1.01% | 22.99 | 22.99 | 22.96 | 101 |
26 Apr 2024 | 22.73 | -0.11 | -0.48% | 22.77 | 22.77 | 22.73 | 100 |
25 Apr 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.84 | 22.84 | 0 |
24 Apr 2024 | 22.83 | 0.26 | 1.15% | 22.83 | 22.83 | 22.83 | 0 |
23 Apr 2024 | 22.57 | 0.20 | 0.89% | 22.62 | 22.62 | 22.57 | 100 |
20 Apr 2024 | 22.37 | -0.21 | -0.93% | 22.35 | 22.37 | 22.35 | 2,000 |
19 Apr 2024 | 22.58 | -0.07 | -0.31% | 22.58 | 22.58 | 22.58 | 0 |
18 Apr 2024 | 22.65 | -0.13 | -0.57% | 22.65 | 22.65 | 22.65 | 0 |