Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve S&P 500 Enhanced Yield Fund | ESPX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.47 | 05:08:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.47 | 23.47 | 23.47 | 23.45 |
ESPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 23.45 | 0.10 | 0.43% | 23.37 | 23.45 | 23.36 | 1,124 |
| 14 May 2024 | 23.35 | 0.00 | 0.00% | 23.37 | 23.39 | 23.35 | 2,614 |
| 11 May 2024 | 23.35 | 0.05 | 0.21% | 23.33 | 23.35 | 23.32 | 2,429 |
| 10 May 2024 | 23.30 | 0.10 | 0.43% | 23.30 | 23.30 | 23.29 | 414 |
| 09 May 2024 | 23.20 | 0.01 | 0.04% | 23.16 | 23.20 | 23.12 | 9,364 |
| 08 May 2024 | 23.19 | 0.07 | 0.30% | 23.23 | 23.23 | 23.16 | 1,571 |
| 07 May 2024 | 23.12 | 0.18 | 0.78% | 23.06 | 23.12 | 23.06 | 2,494 |
| 04 May 2024 | 22.94 | 0.27 | 1.19% | 22.90 | 22.94 | 22.90 | 1,014 |
| 03 May 2024 | 22.67 | 0.13 | 0.58% | 22.59 | 22.70 | 22.53 | 10,505 |
| 02 May 2024 | 22.54 | -0.07 | -0.31% | 22.53 | 22.77 | 22.53 | 17,909 |
| 01 May 2024 | 22.61 | -0.26 | -1.14% | 22.88 | 22.88 | 22.61 | 2,459 |
| 30 Apr 2024 | 22.87 | 0.11 | 0.48% | 22.84 | 22.89 | 22.84 | 3,118 |
| 27 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 26 Apr 2024 | 22.76 | -0.11 | -0.48% | 22.71 | 22.81 | 22.71 | 9,223 |
| 25 Apr 2024 | 22.87 | 0.02 | 0.09% | 22.84 | 22.88 | 22.78 | 8,920 |
| 24 Apr 2024 | 22.85 | 0.25 | 1.11% | 22.82 | 22.85 | 22.82 | 626 |
| 23 Apr 2024 | 22.60 | 0.18 | 0.80% | 22.47 | 22.73 | 22.47 | 2,591 |
| 20 Apr 2024 | 22.42 | -0.20 | -0.88% | 22.65 | 22.65 | 22.40 | 3,485 |
| 19 Apr 2024 | 22.62 | -0.06 | -0.26% | 22.61 | 22.62 | 22.61 | 790 |
| 18 Apr 2024 | 22.68 | -0.14 | -0.61% | 22.90 | 22.90 | 22.67 | 1,454 |
| 17 Apr 2024 | 22.82 | -0.02 | -0.09% | 22.80 | 22.88 | 22.80 | 5,324 |
| 16 Apr 2024 | 22.84 | -0.24 | -1.04% | 23.33 | 23.33 | 22.83 | 1,163 |
