Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Ether ETF | ETHH.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.97 | 21:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.97 |
ETHH.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHH.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.97 | 0.28 | 1.58% | 18.14 | 18.20 | 17.58 | 341,713 |
| 23 May 2024 | 17.69 | 0.21 | 1.20% | 17.43 | 17.85 | 17.31 | 171,525 |
| 22 May 2024 | 17.48 | 2.90 | 19.89% | 17.39 | 18.09 | 17.00 | 604,170 |
| 18 May 2024 | 14.58 | 0.71 | 5.12% | 14.43 | 14.67 | 14.37 | 65,785 |
| 17 May 2024 | 13.87 | -0.34 | -2.39% | 13.99 | 14.05 | 13.76 | 78,654 |
| 16 May 2024 | 14.21 | 0.56 | 4.10% | 14.00 | 14.23 | 13.89 | 81,556 |
| 15 May 2024 | 13.65 | -0.33 | -2.36% | 13.68 | 13.72 | 13.50 | 55,590 |
| 14 May 2024 | 13.98 | 0.28 | 2.04% | 14.06 | 14.06 | 13.83 | 53,932 |
| 11 May 2024 | 13.70 | -0.65 | -4.53% | 14.24 | 14.25 | 13.60 | 99,201 |
| 10 May 2024 | 14.35 | 0.12 | 0.84% | 14.12 | 14.35 | 14.00 | 113,101 |
| 09 May 2024 | 14.23 | -0.21 | -1.45% | 14.29 | 14.37 | 14.16 | 29,666 |
| 08 May 2024 | 14.44 | -0.04 | -0.28% | 14.50 | 14.67 | 14.38 | 72,200 |
| 07 May 2024 | 14.48 | -0.07 | -0.48% | 14.72 | 14.75 | 14.42 | 156,883 |
| 04 May 2024 | 14.55 | 0.38 | 2.68% | 14.36 | 14.60 | 14.36 | 88,279 |
| 03 May 2024 | 14.17 | 0.24 | 1.72% | 14.12 | 14.21 | 14.03 | 107,577 |
| 02 May 2024 | 13.93 | 0.02 | 0.14% | 13.79 | 14.23 | 13.61 | 274,658 |
| 01 May 2024 | 13.91 | -1.14 | -7.57% | 14.29 | 14.38 | 13.88 | 177,424 |
| 30 Apr 2024 | 15.05 | 0.20 | 1.35% | 14.86 | 15.05 | 14.72 | 187,152 |
| 27 Apr 2024 | 14.85 | -0.09 | -0.60% | 14.73 | 14.95 | 14.72 | 38,090 |
| 26 Apr 2024 | 14.94 | 0.08 | 0.54% | 14.72 | 14.99 | 14.72 | 72,038 |
| 25 Apr 2024 | 14.86 | -0.36 | -2.37% | 15.41 | 15.45 | 14.77 | 179,086 |
