3iQ Ether Staking ETF Historical Data - ETHQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
3iQ Ether Staking ETF (ETHQ)
3iQ Ether Staking ETF (ETHQ) Historical

3iQ Ether Staking ETF (ETHQ)

20.51

0.92

(4.70%)

Closed 05 January 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	20.51	0.92	4.70	20	20.6	20	7526
1735857600	19.59	0.7	3.71	19.75	19.82	19.56	6821
1735684800	18.89	-0.32	-1.67	19.4	19.4	18.89	2415
1735598400	19.21	0.28	1.48	18.97	19.29	18.72	6202
1735339200	18.93	-0.91	-4.59	19.2	19.2	18.78	13439
1735069200	19.84	0.56	2.90	19.46	19.89	19.46	7715
1734993600	19.28	-0.22	-1.13	18.98	19.28	18.55	18689
1734734400	19.5	0.45	2.36	18.85	19.65	18.85	22196
1734648000	19.05	-1.9	-9.07	20.87	20.87	18.94	31160
1734561600	20.95	-1.22	-5.50	21.76	21.94	20.82	12996
1734475200	22.17	-0.59	-2.59	22.54	22.62	22.1	10987
1734388800	22.76	0.82	3.74	21.95	23	21.95	11615
1734129600	21.94	0.2	0.92	21.99	22.1	21.89	3205
1734043200	21.74	0.37	1.73	22.18	22.25	21.62	21983
1733956800	21.37	1.04	5.12	20.82	21.37	20.82	27299
1733870400	20.33	-0.57	-2.73	20.76	20.76	19.72	18372
1733784000	20.9	-1.68	-7.44	21.63	21.86	20.9	28012
1733524800	22.58	1.44	6.81	21.78	22.8	21.78	12157
1733438400	21.14	-0.39	-1.81	21.69	21.83	20.94	21652
1733352000	21.53	1.56	7.81	20.58	21.57	20.58	33992
1733265600	19.97	0	0.00	19.59	19.98	19.59	15834
1733179200	19.97	0.14	0.71	20.05	20.38	19.83	16880
1732920000	19.83	0.18	0.92	19.93	20.16	19.73	6812
1732833600	19.65	-0.38	-1.90	19.67	19.73	19.51	11025
1732747200	20.03	1.63	8.86	19.33	20.04	19.33	24907
1732660800	18.4	-0.83	-4.32	18.4	18.6	18.14	21705
1732574400	19.23	1.09	6.01	19.2	19.5	18.5	31800
1732315200	18.14	-0.36	-1.95	18.15	18.26	18.05	7552
1732228800	18.5	1.56	9.21	18.41	18.54	18	38258
1732142400	16.94	-0.06	-0.35	17.26	17.26	16.7	14570
1732056000	17	-0.36	-2.07	17.06	17.23	17	16590
1731969600	17.36	0.21	1.22	17.17	17.6	17.08	9816
1731710400	17.15	0.03	0.18	17.01	17.15	16.719999	9990
1731624000	17.12	-0.34	-1.95	17.57	17.6	16.99	40858
1731537600	17.46	-0.6	-3.32	17.81	18.38	17.45	31429
1731451200	18.06	-0.39	-2.11	17.96	18.15	17.67	24393
1731364800	18.45	2.37	14.74	17.4	18.5	17.33	49683
1731105600	16.079999	0.26	1.64	16.19	16.3	15.91	9821
1731019200	15.82	1.02	6.89	15.36	15.82	15.28	19326
1730932800	14.8	1.56	11.78	14.43	14.8	14.39	59549
1730846400	13.24	0	0.00	13.43	13.54	13.13	10495
1730760000	13.24	-0.49	-3.57	13.47	13.47	13.17	7090
1730497200	13.73	-0.06	-0.44	14.09	14.09	13.67	27261
1730410800	13.79	-0.77	-5.29	14.27	14.27	13.79	2924
1730324400	14.56	0.11	0.76	14.73	14.91	14.54	10302
1730238000	14.45	0.77	5.63	14.33	14.72	14.33	7202
1730151600	13.68	0.15	1.11	13.75	13.83	13.65	17280
1729892400	13.53	-0.3	-2.17	13.76	13.94	13.5	3995
1729806000	13.83	0.19	1.39	13.74	13.83	13.69	36189
1729719600	13.64	-0.66	-4.62	14.04	14.04	13.45	52118
1729633200	14.3	-0.31	-2.12	14.3	14.36	14.26	1987
1729546800	14.61	0.18	1.25	14.68	14.68	14.47	4205
1729287600	14.43	0.33	2.34	14.21	14.54	14.19	83528
1729201200	14.1	-0.05	-0.35	14.15	14.2	14.1	710
1729114800	14.15	0.05	0.35	14.28	14.28	14.14	4509
1729028400	14.1	0.75	5.62	14.13	14.49	13.85	34034
1728682800	13.35	0.53	4.13	13.11	13.38	13.11	17829
1728596400	12.82	-0.24	-1.84	12.95	12.98	12.68	2362
1728510000	13.06	-0.06	-0.46	13.08	13.14	13	3111
1728423600	13.12	-0.01	-0.08	13.1	13.12	12.98	7426
1728337200	13.13	0.14	1.08	13.24	13.43	13.04	3954
1728078000	12.99	0.44	3.51	12.74	13.01	12.65	16290

3iQ Ether Staking ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions