We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 14.58 | -0.51 | -3.38 | 14.97 | 14.97 | 14.58 | 1371 |
| 1739227200 | 15.09 | 0.59 | 4.07 | 15.01 | 15.11 | 14.95 | 8186 |
| 1738968000 | 14.5 | -0.78 | -5.10 | 15.66 | 15.66 | 14.5 | 18312 |
| 1738881600 | 15.28 | -0.28 | -1.80 | 15.63 | 15.63 | 15.2 | 18585 |
| 1738795200 | 15.56 | 0.15 | 0.97 | 15.81 | 15.81 | 15.32 | 13081 |
| 1738708800 | 15.41 | -0.04 | -0.26 | 15.87 | 16.11 | 15.38 | 32403 |
| 1738622400 | 15.45 | -3.5 | -18.47 | 15.89 | 15.9 | 14.3 | 44039 |
| 1738363200 | 18.95 | 0.47 | 2.54 | 19.19 | 19.45 | 18.78 | 24668 |
| 1738276800 | 18.48 | 0.65 | 3.65 | 18.44 | 18.58 | 18.39 | 6383 |
| 1738190400 | 17.83 | 0.27 | 1.54 | 17.71 | 18.01 | 17.41 | 7754 |
| 1738104000 | 17.56 | -0.18 | -1.01 | 17.93 | 18 | 17.56 | 9943 |
| 1738017600 | 17.74 | -1.05 | -5.59 | 17.56 | 17.8 | 17.25 | 19391 |
| 1737758400 | 18.79 | 0.49 | 2.68 | 19.15 | 19.23 | 18.79 | 57975 |
| 1737672000 | 18.3 | -0.13 | -0.71 | 18.31 | 18.58 | 18.1 | 13201 |
| 1737585600 | 18.43 | -0.22 | -1.18 | 18.63 | 18.63 | 18.35 | 3755 |
| 1737499200 | 18.65 | -0.07 | -0.37 | 18.89 | 18.95 | 18.52 | 17156 |
| 1737412800 | 18.72 | -1.32 | -6.59 | 18.81 | 19 | 18.17 | 25961 |
| 1737153600 | 20.04 | 1.14 | 6.03 | 19.47 | 20.04 | 19.34 | 16410 |
| 1737067200 | 18.9 | -0.5 | -2.58 | 18.92 | 19.04 | 18.5 | 7487 |
| 1736980800 | 19.4 | 1.22 | 6.71 | 18.52 | 19.54 | 18.52 | 12817 |
| 1736894400 | 18.18 | 0.69 | 3.95 | 18.22 | 18.22 | 18.01 | 11086 |
| 1736808000 | 17.49 | -1.05 | -5.66 | 17.27 | 17.49 | 17 | 19687 |
| 1736548800 | 18.54 | 0.42 | 2.32 | 18.39 | 18.7 | 18.28 | 4153 |
| 1736462400 | 18.12 | -0.46 | -2.48 | 18.3 | 18.71 | 17.94 | 5927 |
| 1736376000 | 18.58 | -0.52 | -2.72 | 19.05 | 19.05 | 18.2 | 15191 |
| 1736289600 | 19.1 | -1.66 | -8.00 | 20.54 | 20.54 | 19 | 17235 |
| 1736203200 | 20.76 | 0.25 | 1.22 | 20.52 | 21.2 | 20.52 | 7102 |
| 1735944000 | 20.51 | 0.92 | 4.70 | 20 | 20.6 | 20 | 7526 |
| 1735857600 | 19.59 | 0.7 | 3.71 | 19.75 | 19.82 | 19.56 | 6821 |
| 1735684800 | 18.89 | -0.32 | -1.67 | 19.4 | 19.4 | 18.89 | 2415 |
| 1735598400 | 19.21 | 0.28 | 1.48 | 18.97 | 19.29 | 18.72 | 6202 |
| 1735339200 | 18.93 | -0.91 | -4.59 | 19.2 | 19.2 | 18.78 | 13439 |
| 1735069200 | 19.84 | 0.56 | 2.90 | 19.46 | 19.89 | 19.46 | 7715 |
| 1734993600 | 19.28 | -0.22 | -1.13 | 18.98 | 19.28 | 18.55 | 18689 |
| 1734734400 | 19.5 | 0.45 | 2.36 | 18.85 | 19.65 | 18.85 | 22196 |
| 1734648000 | 19.05 | -1.9 | -9.07 | 20.87 | 20.87 | 18.94 | 31160 |
| 1734561600 | 20.95 | -1.22 | -5.50 | 21.76 | 21.94 | 20.82 | 12996 |
| 1734475200 | 22.17 | -0.59 | -2.59 | 22.54 | 22.62 | 22.1 | 10987 |
| 1734388800 | 22.76 | 0.82 | 3.74 | 21.95 | 23 | 21.95 | 11615 |
| 1734129600 | 21.94 | 0.2 | 0.92 | 21.99 | 22.1 | 21.89 | 3205 |
| 1734043200 | 21.74 | 0.37 | 1.73 | 22.18 | 22.25 | 21.62 | 21983 |
| 1733956800 | 21.37 | 1.04 | 5.12 | 20.82 | 21.37 | 20.82 | 27299 |
| 1733870400 | 20.33 | -0.57 | -2.73 | 20.76 | 20.76 | 19.72 | 18372 |
| 1733784000 | 20.9 | -1.68 | -7.44 | 21.63 | 21.86 | 20.9 | 28012 |
| 1733524800 | 22.58 | 1.44 | 6.81 | 21.78 | 22.8 | 21.78 | 12157 |
| 1733438400 | 21.14 | -0.39 | -1.81 | 21.69 | 21.83 | 20.94 | 21652 |
| 1733352000 | 21.53 | 1.56 | 7.81 | 20.58 | 21.57 | 20.58 | 33992 |
| 1733265600 | 19.97 | 0 | 0.00 | 19.59 | 19.98 | 19.59 | 15834 |
| 1733179200 | 19.97 | 0.14 | 0.71 | 20.05 | 20.38 | 19.83 | 16880 |
| 1732920000 | 19.83 | 0.18 | 0.92 | 19.93 | 20.16 | 19.73 | 6812 |
| 1732833600 | 19.65 | -0.38 | -1.90 | 19.67 | 19.73 | 19.51 | 11025 |
| 1732747200 | 20.03 | 1.63 | 8.86 | 19.33 | 20.04 | 19.33 | 24907 |
| 1732660800 | 18.4 | -0.83 | -4.32 | 18.4 | 18.6 | 18.14 | 21705 |
| 1732574400 | 19.23 | 1.09 | 6.01 | 19.2 | 19.5 | 18.5 | 31800 |
| 1732315200 | 18.14 | -0.36 | -1.95 | 18.15 | 18.26 | 18.05 | 7552 |
| 1732228800 | 18.5 | 1.56 | 9.21 | 18.41 | 18.54 | 18 | 38258 |
| 1732142400 | 16.94 | -0.06 | -0.35 | 17.26 | 17.26 | 16.7 | 14570 |
| 1732056000 | 17 | -0.36 | -2.07 | 17.06 | 17.23 | 17 | 16590 |
| 1731969600 | 17.36 | 0.21 | 1.22 | 17.17 | 17.6 | 17.08 | 9816 |
| 1731710400 | 17.15 | 0.03 | 0.18 | 17.01 | 17.15 | 16.719999 | 9990 |
| 1731624000 | 17.12 | -0.34 | -1.95 | 17.57 | 17.6 | 16.99 | 40858 |
| 1731537600 | 17.46 | -0.6 | -3.32 | 17.81 | 18.38 | 17.45 | 31429 |
| 1731451200 | 18.06 | -0.39 | -2.11 | 17.96 | 18.15 | 17.67 | 24393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
