We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 12.52 | -0.43 | -3.32 | 12.85 | 12.91 | 12.48 | 10254 |
| 1739227200 | 12.95 | 0.47 | 3.77 | 12.87 | 12.99 | 12.81 | 21142 |
| 1738968000 | 12.48 | -0.66 | -5.02 | 13.39 | 13.5 | 12.48 | 54599 |
| 1738881600 | 13.14 | -0.21 | -1.57 | 13.39 | 13.4 | 12.95 | 48303 |
| 1738795200 | 13.35 | 0.1 | 0.75 | 13.55 | 13.55 | 13.2 | 17270 |
| 1738708800 | 13.25 | -0.07 | -0.53 | 13.62 | 13.8 | 13.19 | 88866 |
| 1738622400 | 13.32 | -2.96 | -18.18 | 12.63 | 13.69 | 12.63 | 135605 |
| 1738363200 | 16.28 | 0.4 | 2.52 | 16.489999 | 16.8 | 16.149999 | 62116 |
| 1738276800 | 15.88 | 0.56 | 3.66 | 15.84 | 15.95 | 15.8 | 11261 |
| 1738190400 | 15.32 | 0.26 | 1.73 | 15.21 | 15.49 | 15 | 28996 |
| 1738104000 | 15.06 | -0.23 | -1.50 | 15.42 | 15.45 | 15.06 | 15004 |
| 1738017600 | 15.29 | -0.88 | -5.44 | 15.06 | 15.34 | 14.88 | 56240 |
| 1737758400 | 16.17 | 0.4 | 2.54 | 16.46 | 16.52 | 16.17 | 8314 |
| 1737672000 | 15.77 | -0.06 | -0.38 | 15.7 | 16 | 15.52 | 31300 |
| 1737585600 | 15.83 | -0.21 | -1.31 | 16.04 | 16.04 | 15.75 | 27606 |
| 1737499200 | 16.04 | -0.04 | -0.25 | 16.23 | 16.309999 | 15.94 | 19946 |
| 1737412800 | 16.079999 | -1.13 | -6.57 | 16.16 | 16.309999 | 15.61 | 37818 |
| 1737153600 | 17.21 | 0.96 | 5.91 | 16.75 | 17.25 | 16.629999 | 35482 |
| 1737067200 | 16.25 | -0.38 | -2.29 | 16.239999 | 16.3 | 15.92 | 19693 |
| 1736980800 | 16.629999 | 1.01 | 6.47 | 15.93 | 16.79 | 15.87 | 33951 |
| 1736894400 | 15.62 | 0.58 | 3.86 | 15.63 | 15.71 | 15.43 | 25463 |
| 1736808000 | 15.04 | -0.9 | -5.65 | 14.81 | 15.07 | 14.3 | 93233 |
| 1736548800 | 15.94 | 0.34 | 2.18 | 15.92 | 16.07 | 15.8 | 32617 |
| 1736462400 | 15.6 | -0.36 | -2.26 | 15.78 | 16.16 | 15.43 | 23374 |
| 1736376000 | 15.96 | -0.48 | -2.92 | 16.35 | 16.44 | 15.67 | 47446 |
| 1736289600 | 16.44 | -1.43 | -8.00 | 17.66 | 17.66 | 16.35 | 104676 |
| 1736203200 | 17.87 | 0.27 | 1.53 | 17.64 | 18.16 | 17.64 | 42963 |
| 1735944000 | 17.6 | 0.77 | 4.58 | 17.13 | 17.75 | 17.13 | 42113 |
| 1735857600 | 16.83 | 0.55 | 3.38 | 16.9 | 17.07 | 16.7 | 38397 |
| 1735684800 | 16.28 | -0.25 | -1.51 | 16.7 | 16.77 | 16.219999 | 40030 |
| 1735598400 | 16.53 | 0.24 | 1.47 | 16.29 | 16.55 | 16.1 | 23129 |
| 1735339200 | 16.29 | -0.78 | -4.57 | 16.51 | 16.53 | 16.16 | 25007 |
| 1735069200 | 17.07 | 0.51 | 3.08 | 16.75 | 17.09 | 16.75 | 12087 |
| 1734993600 | 16.559999 | -0.21 | -1.25 | 16.36 | 16.559999 | 15.96 | 45532 |
| 1734734400 | 16.77 | 0.32 | 1.95 | 16.23 | 17.01 | 16.16 | 46660 |
| 1734648000 | 16.45 | -1.57 | -8.71 | 17.94 | 18 | 16.25 | 66489 |
| 1734561600 | 18.02 | -1.11 | -5.80 | 18.77 | 18.9 | 17.85 | 61116 |
| 1734475200 | 19.13 | -0.46 | -2.35 | 19.42 | 19.47 | 18.98 | 24469 |
| 1734388800 | 19.59 | 0.67 | 3.54 | 18.9 | 19.8 | 18.9 | 54123 |
| 1734129600 | 18.92 | 0.19 | 1.01 | 18.91 | 19.15 | 18.74 | 38252 |
| 1734043200 | 18.73 | 0.28 | 1.52 | 19.1 | 19.15 | 18.57 | 32903 |
| 1733956800 | 18.45 | 0.88 | 5.01 | 17.96 | 18.45 | 17.96 | 26113 |
| 1733870400 | 17.57 | -0.4 | -2.23 | 17.9 | 17.9 | 16.93 | 72926 |
| 1733784000 | 17.97 | -1.47 | -7.56 | 18.62 | 18.9 | 17.93 | 46654 |
| 1733524800 | 19.44 | 1.23 | 6.75 | 18.73 | 19.66 | 18.72 | 59927 |
| 1733438400 | 18.21 | -0.32 | -1.73 | 18.68 | 18.84 | 18.02 | 49681 |
| 1733352000 | 18.53 | 1.29 | 7.48 | 17.72 | 18.57 | 17.72 | 83502 |
| 1733265600 | 17.24 | 0.07 | 0.41 | 16.91 | 17.24 | 16.69 | 28487 |
| 1733179200 | 17.17 | 0.06 | 0.35 | 17.32 | 17.6 | 17.07 | 22158 |
| 1732920000 | 17.11 | 0.19 | 1.12 | 17.13 | 17.37 | 16.97 | 41766 |
| 1732833600 | 16.92 | -0.29 | -1.69 | 16.94 | 17 | 16.83 | 24200 |
| 1732747200 | 17.21 | 1.38 | 8.72 | 16.629999 | 17.25 | 16.629999 | 37824 |
| 1732660800 | 15.83 | -0.77 | -4.64 | 15.84 | 16.05 | 15.55 | 43786 |
| 1732574400 | 16.6 | 0.99 | 6.34 | 16.54 | 16.79 | 15.9 | 77282 |
| 1732315200 | 15.61 | -0.28 | -1.76 | 15.64 | 15.79 | 15.57 | 31375 |
| 1732228800 | 15.89 | 1.29 | 8.84 | 15.86 | 16.01 | 15.36 | 54110 |
| 1732142400 | 14.6 | -0.07 | -0.48 | 14.87 | 14.87 | 14.42 | 24103 |
| 1732056000 | 14.67 | -0.31 | -2.07 | 14.7 | 14.9 | 14.64 | 46052 |
| 1731969600 | 14.98 | 0.22 | 1.49 | 14.82 | 15.2 | 14.71 | 41365 |
| 1731710400 | 14.76 | -0.04 | -0.27 | 14.67 | 14.76 | 14.41 | 28375 |
| 1731624000 | 14.8 | -0.24 | -1.60 | 15.14 | 15.2 | 14.61 | 22936 |
| 1731537600 | 15.04 | -0.57 | -3.65 | 15.35 | 15.81 | 14.9 | 39775 |
| 1731451200 | 15.61 | -0.31 | -1.95 | 15.47 | 15.66 | 15.26 | 27193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
