Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Galaxy Ethereum ETF | ETHX.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.84 |
ETHX.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.84 | 0.03 | 0.20% | 14.70 | 14.86 | 14.57 | 711,054 |
| 09 May 2024 | 14.81 | -0.22 | -1.46% | 14.82 | 14.96 | 14.72 | 166,244 |
| 08 May 2024 | 15.03 | -0.03 | -0.20% | 15.08 | 15.26 | 14.96 | 104,776 |
| 07 May 2024 | 15.06 | -0.07 | -0.46% | 15.20 | 15.33 | 14.96 | 143,883 |
| 04 May 2024 | 15.13 | 0.38 | 2.58% | 14.94 | 15.19 | 14.94 | 142,919 |
| 03 May 2024 | 14.75 | 0.28 | 1.94% | 14.72 | 14.78 | 14.59 | 159,320 |
| 02 May 2024 | 14.47 | 0.02 | 0.14% | 14.29 | 14.83 | 14.15 | 452,721 |
| 01 May 2024 | 14.45 | -1.16 | -7.43% | 14.87 | 14.96 | 14.40 | 905,607 |
| 30 Apr 2024 | 15.61 | 0.18 | 1.17% | 15.45 | 15.62 | 15.30 | 199,237 |
| 27 Apr 2024 | 15.43 | -0.10 | -0.64% | 15.31 | 15.53 | 15.29 | 96,813 |
| 26 Apr 2024 | 15.53 | 0.12 | 0.78% | 15.29 | 15.58 | 15.29 | 665,159 |
| 25 Apr 2024 | 15.41 | -0.39 | -2.47% | 16.02 | 16.06 | 15.31 | 641,418 |
| 24 Apr 2024 | 15.80 | 0.11 | 0.70% | 15.67 | 16.09 | 15.65 | 458,288 |
| 23 Apr 2024 | 15.69 | 0.37 | 2.42% | 15.79 | 15.83 | 15.62 | 1,229,674 |
| 20 Apr 2024 | 15.32 | 0.15 | 0.99% | 15.31 | 15.35 | 15.06 | 461,911 |
| 19 Apr 2024 | 15.17 | 0.32 | 2.15% | 14.98 | 15.30 | 14.90 | 678,726 |
| 18 Apr 2024 | 14.85 | -0.32 | -2.11% | 15.10 | 15.10 | 14.46 | 2,615,994 |
| 17 Apr 2024 | 15.17 | -0.20 | -1.30% | 15.35 | 15.38 | 14.90 | 140,355 |
| 16 Apr 2024 | 15.37 | -0.53 | -3.33% | 16.00 | 16.00 | 15.02 | 251,624 |
| 13 Apr 2024 | 15.90 | -1.39 | -8.04% | 17.23 | 17.24 | 15.25 | 566,072 |
| 12 Apr 2024 | 17.29 | -0.05 | -0.29% | 17.50 | 17.55 | 17.17 | 111,683 |
| 11 Apr 2024 | 17.34 | 0.16 | 0.93% | 16.84 | 17.47 | 16.84 | 227,856 |
