We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 11.06 | -0.18 | -1.60 | 11.21 | 11.52 | 11.01 | 168684 |
| 1741300800 | 11.24 | -0.18 | -1.58 | 11.53 | 11.57 | 11.13 | 121193 |
| 1741214400 | 11.42 | 0.37 | 3.35 | 11.28 | 11.44 | 11.1 | 142899 |
| 1741128000 | 11.05 | 0.03 | 0.27 | 10.63 | 11.28 | 10.36 | 364676 |
| 1741041600 | 11.02 | -0.44 | -3.84 | 12.19 | 12.21 | 10.84 | 941324 |
| 1740782400 | 11.46 | -0.15 | -1.29 | 11.13 | 11.57 | 11.02 | 495626 |
| 1740696000 | 11.61 | -0.32 | -2.68 | 12.06 | 12.06 | 11.56 | 176266 |
| 1740609600 | 11.93 | -0.8 | -6.28 | 12.2 | 12.53 | 11.55 | 387903 |
| 1740523200 | 12.73 | -0.74 | -5.49 | 12.27 | 12.8 | 12.02 | 456191 |
| 1740436800 | 13.47 | 0.12 | 0.90 | 13.53 | 13.64 | 13.35 | 148214 |
| 1740177600 | 13.35 | -0.58 | -4.16 | 14.3 | 14.36 | 13.32 | 555133 |
| 1740091200 | 13.93 | 0.1 | 0.72 | 14 | 14.04 | 13.72 | 139828 |
| 1740004800 | 13.83 | 0.5 | 3.75 | 13.81 | 13.85 | 13.61 | 132321 |
| 1739918400 | 13.33 | -0.48 | -3.48 | 13.79 | 13.8 | 13.22 | 199788 |
| 1739572800 | 13.81 | 0.36 | 2.68 | 13.63 | 14.14 | 13.6 | 361745 |
| 1739486400 | 13.45 | -0.24 | -1.75 | 13.52 | 13.55 | 13.32 | 96034 |
| 1739400000 | 13.69 | 0.44 | 3.32 | 13.13 | 13.75 | 13.1 | 93270 |
| 1739313600 | 13.25 | -0.49 | -3.57 | 13.6 | 13.66 | 13.19 | 107238 |
| 1739227200 | 13.74 | 0.54 | 4.09 | 13.64 | 13.75 | 13.54 | 135505 |
| 1738968000 | 13.2 | -0.7 | -5.04 | 14.27 | 14.28 | 13.18 | 503710 |
| 1738881600 | 13.9 | -0.23 | -1.63 | 14.2 | 14.23 | 13.69 | 236324 |
| 1738795200 | 14.13 | 0.12 | 0.86 | 14.36 | 14.37 | 13.9 | 251942 |
| 1738708800 | 14.01 | -0.09 | -0.64 | 14.43 | 14.72 | 13.95 | 597975 |
| 1738622400 | 14.1 | -3.1 | -18.02 | 13.38 | 14.44 | 13.34 | 1140378 |
| 1738363200 | 17.2 | 0.46 | 2.75 | 17.45 | 17.81 | 17.07 | 580246 |
| 1738276800 | 16.739999 | 0.54 | 3.33 | 16.78 | 16.93 | 16.73 | 222969 |
| 1738190400 | 16.2 | 0.28 | 1.76 | 16.059999 | 16.35 | 15.77 | 168047 |
| 1738104000 | 15.92 | -0.25 | -1.55 | 16.32 | 16.52 | 15.92 | 137380 |
| 1738017600 | 16.17 | -0.91 | -5.33 | 15.97 | 16.23 | 15.65 | 374342 |
| 1737758400 | 17.08 | 0.4 | 2.40 | 17.42 | 17.55 | 17.08 | 318884 |
| 1737672000 | 16.68 | -0.07 | -0.42 | 16.61 | 16.94 | 16.41 | 759548 |
| 1737585600 | 16.75 | -0.23 | -1.35 | 16.99 | 17.02 | 16.66 | 186889 |
| 1737499200 | 16.98 | -0.03 | -0.18 | 17.2 | 17.25 | 16.82 | 293080 |
| 1737412800 | 17.01 | -1.21 | -6.64 | 17.12 | 17.38 | 16.45 | 876866 |
| 1737153600 | 18.22 | 1.03 | 5.99 | 17.71 | 18.27 | 17.57 | 429163 |
| 1737067200 | 17.19 | -0.43 | -2.44 | 17.21 | 17.31 | 16.82 | 186921 |
| 1736980800 | 17.62 | 1.07 | 6.47 | 16.85 | 17.78 | 16.82 | 182272 |
| 1736894400 | 16.55 | 0.65 | 4.09 | 16.54 | 16.629999 | 16.29 | 165387 |
| 1736808000 | 15.9 | -0.94 | -5.58 | 15.66 | 15.96 | 15.03 | 568540 |
| 1736548800 | 16.84 | 0.39 | 2.37 | 16.8 | 17.13 | 16.46 | 163383 |
| 1736462400 | 16.45 | -0.44 | -2.61 | 16.68 | 17.17 | 16.28 | 286890 |
| 1736376000 | 16.89 | -0.56 | -3.21 | 17.32 | 17.41 | 16.51 | 252393 |
| 1736289600 | 17.45 | -1.45 | -7.67 | 18.67 | 18.67 | 17.28 | 926426 |
| 1736203200 | 18.9 | 0.28 | 1.50 | 18.66 | 19.28 | 18.63 | 242747 |
| 1735944000 | 18.62 | 0.81 | 4.55 | 18.13 | 18.77 | 18.11 | 494403 |
| 1735857600 | 17.81 | 0.61 | 3.55 | 17.88 | 18.07 | 17.69 | 347643 |
| 1735684800 | 17.2 | -0.25 | -1.43 | 17.69 | 17.75 | 17.14 | 211738 |
| 1735598400 | 17.45 | 0.25 | 1.45 | 17.22 | 17.53 | 16.99 | 412756 |
| 1735339200 | 17.2 | -0.84 | -4.66 | 17.48 | 17.48 | 17.03 | 461335 |
| 1735069200 | 18.04 | 0.52 | 2.97 | 17.72 | 18.12 | 17.64 | 176338 |
| 1734993600 | 17.52 | -0.16 | -0.90 | 17.29 | 17.54 | 16.84 | 374651 |
| 1734734400 | 17.68 | 0.29 | 1.67 | 17.1 | 17.95 | 17.01 | 573310 |
| 1734648000 | 17.39 | -1.67 | -8.76 | 18.93 | 19.01 | 17.13 | 1420694 |
| 1734561600 | 19.06 | -1.09 | -5.41 | 19.78 | 20.02 | 18.74 | 829025 |
| 1734475200 | 20.15 | -0.48 | -2.33 | 20.55 | 20.6 | 20.06 | 464568 |
| 1734388800 | 20.63 | 0.64 | 3.20 | 19.97 | 20.95 | 19.95 | 646628 |
| 1734129600 | 19.99 | 0.18 | 0.91 | 19.96 | 20.25 | 19.79 | 252025 |
| 1734043200 | 19.81 | 0.36 | 1.85 | 20.17 | 20.25 | 19.59 | 390882 |
| 1733956800 | 19.45 | 0.94 | 5.08 | 18.96 | 19.49 | 18.9 | 328141 |
| 1733870400 | 18.51 | -0.51 | -2.68 | 18.89 | 18.95 | 17.83 | 776905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
