Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Global Risk Managed Income Index ETF | ETP | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.69 | 16.61 |
ETP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.69 | 0.08 | 0.48% | 16.69 | 16.69 | 16.69 | 0 |
03 May 2024 | 16.61 | 0.05 | 0.30% | 16.61 | 16.61 | 16.61 | 0 |
02 May 2024 | 16.56 | 0.05 | 0.30% | 16.56 | 16.56 | 16.56 | 0 |
01 May 2024 | 16.51 | -0.04 | -0.24% | 16.49 | 16.51 | 16.49 | 3,000 |
30 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
27 Apr 2024 | 16.55 | 0.04 | 0.24% | 16.55 | 16.55 | 16.55 | 1,500 |
26 Apr 2024 | 16.51 | -0.04 | -0.24% | 16.51 | 16.51 | 16.51 | 0 |
25 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 75 |
24 Apr 2024 | 16.55 | 0.03 | 0.18% | 16.55 | 16.55 | 16.54 | 5,100 |
23 Apr 2024 | 16.52 | 0.04 | 0.24% | 16.52 | 16.52 | 16.52 | 0 |
20 Apr 2024 | 16.48 | 0.03 | 0.18% | 16.48 | 16.48 | 16.48 | 0 |
19 Apr 2024 | 16.45 | -0.01 | -0.06% | 16.45 | 16.45 | 16.45 | 0 |
18 Apr 2024 | 16.46 | 0.02 | 0.12% | 16.44 | 16.46 | 16.44 | 1,000 |
17 Apr 2024 | 16.44 | -0.01 | -0.06% | 16.44 | 16.44 | 16.44 | 0 |
16 Apr 2024 | 16.45 | -0.10 | -0.60% | 16.45 | 16.45 | 16.45 | 0 |
13 Apr 2024 | 16.55 | -0.06 | -0.36% | 16.55 | 16.55 | 16.55 | 0 |
12 Apr 2024 | 16.61 | -0.01 | -0.06% | 16.61 | 16.61 | 16.61 | 0 |
11 Apr 2024 | 16.62 | -0.12 | -0.72% | 16.62 | 16.62 | 16.62 | 0 |
10 Apr 2024 | 16.74 | 0.05 | 0.30% | 16.74 | 16.74 | 16.74 | 0 |
09 Apr 2024 | 16.69 | 0.01 | 0.06% | 16.69 | 16.69 | 16.69 | 0 |
06 Apr 2024 | 16.68 | 0.03 | 0.18% | 16.70 | 16.70 | 16.68 | 1,500 |
05 Apr 2024 | 16.65 | -0.01 | -0.06% | 16.65 | 16.65 | 16.65 | 0 |