Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740436800 | 17.71 | 0.02 | 0.11 | 17.59 | 17.71 | 17.59 | 2005 |
1740177600 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 0 |
1740091200 | 17.7 | 0.02 | 0.11 | 17.7 | 17.7 | 17.7 | 0 |
1740004800 | 17.68 | 0.01 | 0.06 | 17.48 | 17.68 | 17.48 | 1900 |
1739918400 | 17.67 | 0.01 | 0.06 | 17.67 | 17.67 | 17.67 | 0 |
1739572800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
1739486400 | 17.66 | 0.06 | 0.34 | 17.66 | 17.66 | 17.66 | 0 |
1739400000 | 17.6 | -0.06 | -0.34 | 17.6 | 17.6 | 17.6 | 1100 |
1739313600 | 17.66 | 0 | 0.00 | 17.49 | 17.66 | 17.49 | 500 |
1739227200 | 17.66 | 0.02 | 0.11 | 17.66 | 17.66 | 17.66 | 0 |
1738968000 | 17.64 | -0.05 | -0.28 | 17.64 | 17.64 | 17.64 | 0 |
1738881600 | 17.69 | -0.02 | -0.11 | 17.69 | 17.69 | 17.69 | 0 |
1738795200 | 17.71 | 0.07 | 0.40 | 17.71 | 17.71 | 17.71 | 0 |
1738708800 | 17.64 | 0.01 | 0.06 | 17.64 | 17.64 | 17.64 | 0 |
1738622400 | 17.63 | -0.05 | -0.28 | 17.61 | 17.63 | 17.6 | 10400 |
1738363200 | 17.68 | -0.09 | -0.51 | 17.68 | 17.68 | 17.68 | 0 |
1738276800 | 17.77 | 0.08 | 0.45 | 17.77 | 17.77 | 17.77 | 0 |
1738190400 | 17.69 | -0.02 | -0.11 | 17.69 | 17.69 | 17.69 | 5085 |
1738104000 | 17.71 | -0.01 | -0.06 | 17.69 | 17.71 | 17.69 | 2700 |
1738017600 | 17.72 | 0.01 | 0.06 | 17.72 | 17.72 | 17.72 | 0 |
1737758400 | 17.71 | 0.06 | 0.34 | 17.71 | 17.71 | 17.71 | 0 |
1737672000 | 17.65 | -0.02 | -0.11 | 17.68 | 17.68 | 17.65 | 3100 |
1737585600 | 17.67 | -0.03 | -0.17 | 17.67 | 17.67 | 17.67 | 0 |
1737499200 | 17.7 | 0.01 | 0.06 | 17.7 | 17.7 | 17.7 | 0 |
1737412800 | 17.69 | 0.04 | 0.23 | 17.66 | 17.69 | 17.66 | 149 |
1737153600 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 0 |
1737067200 | 17.61 | 0.06 | 0.34 | 17.61 | 17.61 | 17.61 | 0 |
1736980800 | 17.55 | 0.15 | 0.86 | 17.55 | 17.55 | 17.55 | 0 |
1736894400 | 17.4 | -0.02 | -0.11 | 17.4 | 17.4 | 17.4 | 1800 |
1736808000 | 17.42 | -0.05 | -0.29 | 17.42 | 17.42 | 17.42 | 0 |
1736548800 | 17.47 | -0.08 | -0.46 | 17.52 | 17.52 | 17.47 | 2000 |
1736462400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1736376000 | 17.55 | -0.02 | -0.11 | 17.55 | 17.55 | 17.55 | 800 |
1736289600 | 17.57 | -0.02 | -0.11 | 17.56 | 17.57 | 17.56 | 9550 |
1736203200 | 17.59 | -0.03 | -0.17 | 17.59 | 17.59 | 17.59 | 500 |
1735944000 | 17.62 | 0.06 | 0.34 | 17.62 | 17.62 | 17.62 | 0 |
1735857600 | 17.56 | 0.02 | 0.11 | 17.56 | 17.56 | 17.56 | 0 |
1735684800 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 0 |
1735598400 | 17.6 | -0.01 | -0.06 | 17.6 | 17.6 | 17.6 | 0 |
1735339200 | 17.61 | 0.06 | 0.34 | 17.61 | 17.61 | 17.61 | 0 |
1735080000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1734993600 | 17.55 | -0.01 | -0.06 | 17.55 | 17.55 | 17.55 | 100 |
1734734400 | 17.56 | 0.08 | 0.46 | 17.56 | 17.56 | 17.56 | 40 |
1734648000 | 17.48 | -0.07 | -0.40 | 17.47 | 17.48 | 17.47 | 2600 |
1734561600 | 17.55 | -0.16 | -0.90 | 17.63 | 17.63 | 17.55 | 5500 |
1734475200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1734388800 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 0 |
1734129600 | 17.72 | -0.02 | -0.11 | 17.72 | 17.72 | 17.72 | 0 |
1734043200 | 17.74 | -0.05 | -0.28 | 17.75 | 17.76 | 17.74 | 4200 |
1733956800 | 17.79 | -0.01 | -0.06 | 17.79 | 17.79 | 17.79 | 0 |
1733870400 | 17.8 | -0.01 | -0.06 | 17.78 | 17.8 | 17.78 | 3000 |
1733784000 | 17.81 | -0.04 | -0.22 | 17.81 | 17.81 | 17.81 | 0 |
1733524800 | 17.85 | 0.03 | 0.17 | 17.85 | 17.85 | 17.85 | 0 |
1733438400 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 0 |
1733352000 | 17.79 | 0.01 | 0.06 | 17.77 | 17.79 | 17.77 | 7500 |
1733265600 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 11200 |
1733179200 | 17.79 | -0.01 | -0.06 | 17.78 | 17.79 | 17.78 | 600 |
1732920000 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.8 | 0 |
1732833600 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 0 |
1732747200 | 17.78 | 0.03 | 0.17 | 17.78 | 17.78 | 17.78 | 2100 |
1732660800 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 0 |
1732574400 | 17.76 | 0.08 | 0.45 | 17.76 | 17.76 | 17.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions