ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Global Risk Managed Income Index ETF

First Trust Global Risk Managed Income Index ETF (ETP)

17.71
0.00
(0.00%)
Closed 26 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043680017.710.020.1117.5917.7117.592005
174017760017.69-0.01-0.0617.6917.6917.690
174009120017.70.020.1117.717.717.70
174000480017.680.010.0617.4817.6817.481900
173991840017.670.010.0617.6717.6717.670
173957280017.6600.0017.6617.6617.660
173948640017.660.060.3417.6617.6617.660
173940000017.6-0.06-0.3417.617.617.61100
173931360017.6600.0017.4917.6617.49500
173922720017.660.020.1117.6617.6617.660
173896800017.64-0.05-0.2817.6417.6417.640
173888160017.69-0.02-0.1117.6917.6917.690
173879520017.710.070.4017.7117.7117.710
173870880017.640.010.0617.6417.6417.640
173862240017.63-0.05-0.2817.6117.6317.610400
173836320017.68-0.09-0.5117.6817.6817.680
173827680017.770.080.4517.7717.7717.770
173819040017.69-0.02-0.1117.6917.6917.695085
173810400017.71-0.01-0.0617.6917.7117.692700
173801760017.720.010.0617.7217.7217.720
173775840017.710.060.3417.7117.7117.710
173767200017.65-0.02-0.1117.6817.6817.653100
173758560017.67-0.03-0.1717.6717.6717.670
173749920017.70.010.0617.717.717.70
173741280017.690.040.2317.6617.6917.66149
173715360017.650.040.2317.6517.6517.650
173706720017.610.060.3417.6117.6117.610
173698080017.550.150.8617.5517.5517.550
173689440017.4-0.02-0.1117.417.417.41800
173680800017.42-0.05-0.2917.4217.4217.420
173654880017.47-0.08-0.4617.5217.5217.472000
173646240017.5500.0017.5517.5517.550
173637600017.55-0.02-0.1117.5517.5517.55800
173628960017.57-0.02-0.1117.5617.5717.569550
173620320017.59-0.03-0.1717.5917.5917.59500
173594400017.620.060.3417.6217.6217.620
173585760017.560.020.1117.5617.5617.560
173568480017.54-0.06-0.3417.5417.5417.540
173559840017.6-0.01-0.0617.617.617.60
173533920017.610.060.3417.6117.6117.610
173508000017.5500.0017.5517.5517.550
173499360017.55-0.01-0.0617.5517.5517.55100
173473440017.560.080.4617.5617.5617.5640
173464800017.48-0.07-0.4017.4717.4817.472600
173456160017.55-0.16-0.9017.6317.6317.555500
173447520017.7100.0017.7117.7117.710
173438880017.71-0.01-0.0617.7117.7117.710
173412960017.72-0.02-0.1117.7217.7217.720
173404320017.74-0.05-0.2817.7517.7617.744200
173395680017.79-0.01-0.0617.7917.7917.790
173387040017.8-0.01-0.0617.7817.817.783000
173378400017.81-0.04-0.2217.8117.8117.810
173352480017.850.030.1717.8517.8517.850
173343840017.820.030.1717.8217.8217.820
173335200017.790.010.0617.7717.7917.777500
173326560017.78-0.01-0.0617.7817.7817.7711200
173317920017.79-0.01-0.0617.7817.7917.78600
173292000017.8-0.02-0.1117.817.817.80
173283360017.820.040.2217.8217.8217.820
173274720017.780.030.1717.7817.7817.782100
173266080017.75-0.01-0.0617.7517.7517.750
173257440017.760.080.4517.7617.7617.760

ETP Financials

Financials

Your Recent History

Delayed Upgrade Clock