Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve S&P TSX 60 Enhanced Yield Fund | ETSX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.97 | 01:23:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.97 |
ETSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 19.97 | -0.08 | -0.40% | 19.95 | 19.97 | 19.94 | 2,052 |
| 22 May 2024 | 20.05 | 0.01 | 0.05% | 20.12 | 20.12 | 20.04 | 1,489 |
| 18 May 2024 | 20.04 | 0.14 | 0.70% | 19.98 | 20.04 | 19.98 | 2,543 |
| 17 May 2024 | 19.90 | -0.02 | -0.10% | 19.95 | 19.95 | 19.90 | 2,980 |
| 16 May 2024 | 19.92 | 0.03 | 0.15% | 19.89 | 19.92 | 19.89 | 100 |
| 15 May 2024 | 19.89 | -0.01 | -0.05% | 19.93 | 19.93 | 19.89 | 754 |
| 14 May 2024 | 19.90 | -0.05 | -0.25% | 19.92 | 19.92 | 19.90 | 3,626 |
| 11 May 2024 | 19.95 | -0.04 | -0.20% | 20.02 | 20.02 | 19.95 | 264 |
| 10 May 2024 | 19.99 | 0.08 | 0.40% | 20.00 | 20.00 | 19.99 | 116 |
| 09 May 2024 | 19.91 | -0.04 | -0.20% | 19.75 | 19.91 | 19.75 | 12,380 |
| 08 May 2024 | 19.95 | 0.05 | 0.25% | 19.94 | 19.95 | 19.94 | 3,436 |
| 07 May 2024 | 19.90 | 0.24 | 1.22% | 19.71 | 19.90 | 19.71 | 711 |
| 04 May 2024 | 19.66 | 0.12 | 0.61% | 19.66 | 19.66 | 19.66 | 10 |
| 03 May 2024 | 19.54 | 0.06 | 0.31% | 19.50 | 19.58 | 19.50 | 1,839 |
| 02 May 2024 | 19.48 | -0.04 | -0.20% | 19.56 | 19.56 | 19.48 | 250 |
| 01 May 2024 | 19.52 | -0.15 | -0.76% | 19.64 | 19.67 | 19.52 | 3,856 |
| 30 Apr 2024 | 19.67 | -0.16 | -0.81% | 19.68 | 19.69 | 19.62 | 1,536 |
| 27 Apr 2024 | 19.83 | 0.06 | 0.30% | 19.77 | 19.83 | 19.77 | 2,901 |
| 26 Apr 2024 | 19.77 | 0.01 | 0.05% | 19.67 | 19.77 | 19.66 | 6,931 |
| 25 Apr 2024 | 19.76 | -0.13 | -0.65% | 19.79 | 19.79 | 19.72 | 1,962 |
| 24 Apr 2024 | 19.89 | 0.13 | 0.66% | 19.89 | 19.89 | 19.89 | 52 |
