Extendicare Inc Historical Data - EXE.DB.C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Extendicare Inc (EXE.DB.C)
Extendicare Inc (EXE.DB.C) Historical

Extendicare Inc (EXE.DB.C)

99.93

0.00

(0.00%)

Closed 17 February 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	99.93	0	0.00	99.93	99.93	99.93	0
1739486400	99.93	0	0.00	99.93	99.93	99.93	0
1739400000	99.93	0	0.00	99.93	99.93	99.93	0
1739313600	99.93	0	0.00	99.93	99.93	99.93	0
1739227200	99.93	0	0.00	99.93	99.93	99.93	0
1738968000	99.93	0	0.00	99.93	99.93	99.93	0
1738881600	99.93	0	0.00	99.93	99.93	99.93	0
1738795200	99.93	0	0.00	99.93	99.93	99.93	0
1738708800	99.93	0	0.00	99.93	99.93	99.93	0
1738622400	99.93	0	0.00	99.93	99.93	99.93	0
1738363200	99.93	0	0.00	99.93	99.93	99.93	0
1738276800	99.93	0	0.00	99.93	99.93	99.93	0
1738190400	99.93	0	0.00	99.93	99.93	99.93	0
1738104000	99.93	0	0.00	99.93	99.93	99.93	0
1738017600	99.93	0	0.00	99.93	99.93	99.93	0
1737758400	99.93	0	0.00	99.93	99.93	99.93	0
1737672000	99.93	0	0.00	99.93	99.93	99.93	0
1737585600	99.93	0	0.00	99.93	99.93	99.93	0
1737499200	99.93	0	0.00	99.93	99.93	99.93	0
1737412800	99.93	0	0.00	99.93	99.93	99.93	0
1737153600	99.93	0	0.00	99.93	99.93	99.93	0
1737067200	99.93	0	0.00	99.93	99.93	99.93	0
1736980800	99.93	0	0.00	99.93	99.93	99.93	0
1736894400	99.93	0	0.00	99.93	99.93	99.93	0
1736808000	99.93	0	0.00	99.93	99.93	99.93	0
1736548800	99.93	0	0.00	99.93	99.93	99.93	0
1736462400	99.93	0	0.00	99.93	99.93	99.93	0
1736376000	99.93	0	0.00	99.93	99.93	99.93	0
1736289600	99.93	0	0.00	99.93	99.93	99.93	0
1736203200	99.93	0	0.00	99.93	99.93	99.93	0
1735944000	99.93	0	0.00	99.93	99.93	99.93	0
1735857600	99.93	0	0.00	99.93	99.93	99.93	0
1735684800	99.93	0	0.00	99.93	99.93	99.93	0
1735598400	99.93	0	0.00	99.93	99.93	99.93	0
1735339200	99.93	0	0.00	99.93	99.93	99.93	0
1735080000	99.93	0	0.00	99.93	99.93	99.93	0
1734993600	99.93	0	0.00	99.93	99.93	99.93	0
1734734400	99.93	0	0.00	99.93	99.93	99.93	0
1734648000	99.93	0	0.00	99.93	99.93	99.93	0
1734561600	99.93	0	0.00	99.93	99.93	99.93	0
1734475200	99.93	0	0.00	99.93	99.93	99.93	0
1734388800	99.93	0	0.00	99.93	99.93	99.93	0
1734129600	99.93	0.03	0.03	99.91	99.95	99.9	198000
1734043200	99.9	0	0.00	99.95	99.95	99.85	104000
1733956800	99.9	-0.05	-0.05	99.95	99.95	99.9	20000
1733870400	99.95	0	0.00	99.92	99.95	99.92	36000
1733784000	99.95	0.04	0.04	99.91	99.95	99.91	93000
1733524800	99.91	-0.01	-0.01	99.91	99.91	99.91	8000
1733438400	99.92	0.01	0.01	99.93	100	99.92	4085000
1733352000	99.91	0.01	0.01	99.9	99.91	99.9	15000
1733265600	99.9	-0.01	-0.01	99.91	99.91	99.9	32000
1733179200	99.91	-0.04	-0.04	99.93	99.95	99.91	132000
1732920000	99.95	0.04	0.04	99.95	99.95	99.95	21000
1732833600	99.91	0	0.00	99.91	99.91	99.91	0
1732747200	99.91	-0.09	-0.09	99.91	99.91	99.91	20000
1732660800	100	0.13	0.13	100	100	100	15000
1732574400	99.87	0	0.00	99.87	99.87	99.87	4000
1732315200	99.87	-0.08	-0.08	99.95	99.95	99.87	90000
1732228800	99.95	0	0.00	99.95	99.95	99.95	30000
1732142400	99.95	-0.34	-0.34	99.89	99.95	99.89	32000
1732056000	100.29	0.29	0.29	99.88	100.29	99.88	19000
1731969600	100	-0.3	-0.30	100	100	100	10000

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions