Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Extendicare Inc | EXE.DB.C | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 98.25 | 05:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.50 | 98.25 | 98.50 | 98.25 | 98.30 |
EXE.DB.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXE.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 25 Apr 2024 | 98.30 | -0.20 | -0.20% | 98.25 | 98.50 | 98.25 | 17,000 |
| 24 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.26 | 98.50 | 98.25 | 19,000 |
| 23 Apr 2024 | 98.50 | 0.25 | 0.25% | 98.49 | 98.50 | 98.49 | 64,000 |
| 20 Apr 2024 | 98.25 | -0.10 | -0.10% | 98.35 | 98.35 | 98.25 | 47,000 |
| 19 Apr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.50 | 98.35 | 46,000 |
| 18 Apr 2024 | 98.35 | -0.10 | -0.10% | 98.50 | 98.50 | 98.35 | 17,000 |
| 17 Apr 2024 | 98.45 | -0.05 | -0.05% | 98.45 | 98.45 | 98.45 | 6,000 |
| 16 Apr 2024 | 98.50 | -0.25 | -0.25% | 98.72 | 98.75 | 98.50 | 56,000 |
| 13 Apr 2024 | 98.75 | 0.40 | 0.41% | 98.37 | 98.75 | 98.37 | 61,000 |
| 12 Apr 2024 | 98.35 | -0.15 | -0.15% | 98.50 | 98.50 | 98.35 | 30,000 |
| 11 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
| 10 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 4,000 |
| 09 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 06 Apr 2024 | 98.50 | 0.30 | 0.31% | 98.25 | 98.50 | 98.25 | 50,000 |
| 05 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.23 | 98.25 | 98.20 | 97,000 |
| 04 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.23 | 98.20 | 57,000 |
| 03 Apr 2024 | 98.20 | -0.06 | -0.06% | 98.26 | 98.26 | 98.20 | 50,000 |
| 02 Apr 2024 | 98.26 | 0.00 | 0.00% | 98.25 | 98.26 | 98.20 | 26,000 |
| 29 Mar 2024 | 98.26 | 0.06 | 0.06% | 98.26 | 98.26 | 98.26 | 3,000 |
| 28 Mar 2024 | 98.20 | -0.05 | -0.05% | 98.89 | 98.89 | 98.20 | 62,000 |
| 27 Mar 2024 | 98.25 | -0.25 | -0.25% | 98.50 | 98.50 | 98.25 | 30,000 |
