We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.135 | 0.155 | 0.13 | 276458 | 0.13454353 | CS |
| 4 | -0.045 | -25 | 0.18 | 0.19 | 0.13 | 337269 | 0.14504135 | CS |
| 12 | -0.155 | -53.4482758621 | 0.29 | 0.31 | 0.105 | 646332 | 0.18247735 | CS |
| 26 | -0.36 | -72.7272727273 | 0.495 | 0.77 | 0.105 | 438250 | 0.24491517 | CS |
| 52 | -1.035 | -88.4615384615 | 1.17 | 1.34 | 0.105 | 312242 | 0.41556652 | CS |
| 156 | -2.815 | -95.4237288136 | 2.95 | 3.1 | 0.105 | 269799 | 1.29575223 | CS |
| 260 | -3.765 | -96.5384615385 | 3.9 | 4.13 | 0.105 | 259170 | 1.49070392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 19300 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 224328 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 205097 |
| 1734648000 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 263227 |
| 1734561600 | 0.135 | -0.005 | -3.57 | 0.155 | 0.155 | 0.135 | 123179 |
| 1734475200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.15 | 0.135 | 566458 |
| 1734388800 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 134311 |
| 1734129600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.15 | 0.13 | 334923 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 326965 |
| 1733956800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 536072 |
| 1733870400 | 0.14 | -0.005 | -3.45 | 0.155 | 0.155 | 0.14 | 389714 |
| 1733784000 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 366952 |
| 1733524800 | 0.16 | 0.015 | 10.34 | 0.145 | 0.175 | 0.145 | 563230 |
| 1733438400 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 176187 |
| 1733352000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.145 | 204531 |
| 1733265600 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 290503 |
| 1733179200 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.15 | 205448 |
| 1732920000 | 0.16 | 0.015 | 10.34 | 0.145 | 0.165 | 0.145 | 303552 |
| 1732833600 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 396541 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 685268 |
| 1732660800 | 0.16 | -0.025 | -13.51 | 0.18 | 0.19 | 0.16 | 448901 |
| 1732574400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.19 | 0.175 | 264028 |
| 1732315200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.155 | 353309 |
| 1732228800 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.165 | 207455 |
| 1732142400 | 0.18 | 0.01 | 5.88 | 0.185 | 0.19 | 0.17 | 391328 |
| 1732056000 | 0.17 | 0.005 | 3.03 | 0.16 | 0.175 | 0.16 | 233115 |
| 1731969600 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.16 | 607881 |
| 1731710400 | 0.18 | -0.02 | -10.00 | 0.2049999 | 0.2049999 | 0.18 | 1555453 |
| 1731624000 | 0.2 | -0.045 | -18.37 | 0.22 | 0.23 | 0.185 | 1310894 |
| 1731537600 | 0.245 | -0.03 | -10.91 | 0.31 | 0.31 | 0.24 | 1312710 |
| 1731451200 | 0.275 | 0.045 | 19.57 | 0.25 | 0.305 | 0.24 | 1810693 |
| 1731364800 | 0.23 | -0.02 | -8.00 | 0.26 | 0.26 | 0.23 | 646016 |
| 1731105600 | 0.25 | 0.015 | 6.38 | 0.25 | 0.28 | 0.23 | 1524869 |
| 1731019200 | 0.235 | 0.055 | 30.56 | 0.19 | 0.24 | 0.18 | 2202353 |
| 1730932800 | 0.18 | 0.035 | 24.14 | 0.16 | 0.18 | 0.145 | 1521341 |
| 1730846400 | 0.145 | 0.015 | 11.54 | 0.13 | 0.15 | 0.125 | 557129 |
| 1730760000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.12 | 1067858 |
| 1730497200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.105 | 933151 |
| 1730410800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 677943 |
| 1730324400 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 1039047 |
| 1730238000 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.12 | 1067347 |
| 1730151600 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.135 | 618590 |
| 1729892400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.145 | 1356552 |
| 1729806000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 711463 |
| 1729719600 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 423523 |
| 1729633200 | 0.17 | -0.01 | -5.56 | 0.16 | 0.17 | 0.15 | 1003884 |
| 1729546800 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.15 | 1271931 |
| 1729287600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.18 | 0.16 | 679753 |
| 1729201200 | 0.17 | -0.025 | -12.82 | 0.19 | 0.19 | 0.165 | 821172 |
| 1729114800 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 392896 |
| 1729028400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 474901 |
| 1728682800 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.195 | 456571 |
| 1728596400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2 | 403629 |
| 1728510000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.2 | 508106 |
| 1728423600 | 0.2 | -0.03 | -13.04 | 0.225 | 0.23 | 0.19 | 729794 |
| 1728337200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 420566 |
| 1728078000 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 294362 |
| 1727991600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 548261 |
| 1727905200 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.25 | 357371 |
| 1727818800 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.265 | 492726 |
| 1727732400 | 0.2849999 | -0.035 | -10.94 | 0.32 | 0.32 | 0.2849999 | 121670 |
| 1727473200 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.31 | 346981 |
| 1727386800 | 0.315 | 0.045 | 16.67 | 0.32 | 0.34 | 0.31 | 1596781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
