Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exro Technologies Inc | EXRO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.41% | 0.65 | 05:41:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.62 | 0.69 | 0.68 |
EXRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.78 | 0.62 | 0.6843164 | 259,195 | -0.12 | -15.58% |
| 1 Month | 0.75 | 0.94 | 0.62 | 0.791151 | 216,630 | -0.10 | -13.33% |
| 3 Months | 1.07 | 1.21 | 0.62 | 0.8358514 | 206,053 | -0.42 | -39.25% |
| 6 Months | 2.00 | 2.00 | 0.62 | 1.15 | 207,006 | -1.35 | -67.50% |
| 1 Year | 2.65 | 2.69 | 0.62 | 1.68 | 204,423 | -2.00 | -75.47% |
| 3 Years | 3.90 | 4.13 | 0.62 | 1.95 | 233,853 | -3.25 | -83.33% |
| 5 Years | 3.90 | 4.13 | 0.62 | 1.95 | 233,853 | -3.25 | -83.33% |
EXRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.68 | 0.02 | 3.03% | 0.64 | 0.68 | 0.63 | 116,718 |
| 18 Apr 2024 | 0.66 | -0.03 | -4.35% | 0.72 | 0.74 | 0.65 | 180,422 |
| 17 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.71 | 0.65 | 208,822 |
| 16 Apr 2024 | 0.66 | -0.05 | -7.04% | 0.75 | 0.75 | 0.64 | 331,724 |
| 13 Apr 2024 | 0.71 | -0.08 | -10.13% | 0.77 | 0.78 | 0.71 | 458,289 |
| 12 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.80 | 0.80 | 0.77 | 133,865 |
| 11 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.80 | 116,528 |
| 10 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.92 | 0.83 | 316,359 |
| 09 Apr 2024 | 0.89 | 0.04 | 4.71% | 0.86 | 0.90 | 0.83 | 163,933 |
| 06 Apr 2024 | 0.85 | 0.02 | 2.41% | 0.81 | 0.85 | 0.81 | 104,391 |
| 05 Apr 2024 | 0.83 | -0.04 | -4.60% | 0.88 | 0.89 | 0.81 | 137,062 |
| 04 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.84 | 0.88 | 0.79 | 172,213 |
| 03 Apr 2024 | 0.83 | -0.06 | -6.74% | 0.79 | 0.83 | 0.78 | 178,087 |
| 02 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.93 | 0.94 | 0.86 | 249,670 |
| 29 Mar 2024 | 0.93 | 0.14 | 17.72% | 0.79 | 0.93 | 0.79 | 490,622 |
| 28 Mar 2024 | 0.79 | 0.04 | 5.33% | 0.77 | 0.83 | 0.76 | 316,226 |
| 27 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.76 | 0.73 | 228,943 |
| 26 Mar 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.75 | 0.71 | 137,066 |
| 23 Mar 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.75 | 0.71 | 75,021 |
| 22 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.78 | 0.73 | 208,612 |
| 21 Mar 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.73 | 0.70 | 147,903 |
| 20 Mar 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 199,661 |
