Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FansUnite Entertainment Inc | FANS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
FANS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.039746 | 98,431 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0377873 | 124,490 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0394061 | 110,767 | -0.005 | -12.50% |
| 6 Months | 0.05 | 0.07 | 0.025 | 0.0446477 | 150,154 | -0.015 | -30.00% |
| 1 Year | 0.065 | 0.075 | 0.025 | 0.0487203 | 150,381 | -0.03 | -46.15% |
| 3 Years | 0.28 | 0.28 | 0.025 | 0.0827315 | 205,806 | -0.245 | -87.50% |
| 5 Years | 0.28 | 0.28 | 0.025 | 0.0827315 | 205,806 | -0.245 | -87.50% |
FANS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 44,000 |
| 07 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 17,269 |
| 04 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 25,000 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,886 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 244,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 170,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 116,500 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 336,847 |
| 26 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 107,230 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 124,740 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 102,945 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 228,258 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 79,000 |
| 19 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 322,888 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,060 |
| 16 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 190,192 |
| 13 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 219,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,762 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 156,726 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,533 |
